Iran Zinc Mines

ROOI | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,215 29.97
Close: 3,243 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:25:02
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,120
Low:3,956
High:4,121
Price:4,121
Change:878.00
Change %:27.07
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-23 12:17:19
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,001
Low:4,001
High:4,001
Price:4,001
Change:758.00
Change %:23.37
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:03
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,744
Low:3,744
High:3,935
Price:3,935
Change:692.00
Change %:21.34
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:06
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,821
Low:3,821
High:3,821
Price:3,821
Change:578.00
Change %:17.82
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:45
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,879
Low:3,860
High:3,994
Price:3,909
Change:666.00
Change %:20.54
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,022
Low:3,850
High:4,022
Price:3,948
Change:705.00
Change %:21.74
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:394
Volume:2.256 Million
Value:13.47 billion
First:3,924
Low:3,924
High:4,000
Price:3,970
Change:727.00
Change %:22.42
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:24
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,048
Low:4,043
High:4,100
Price:4,043
Change:800.00
Change %:24.67
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,233
Low:4,134
High:4,371
Price:4,135
Change:892.00
Change %:27.51
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,222
Low:4,211
High:4,327
Price:4,260
Change:1,017.00
Change %:31.36
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:22
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,467
Low:4,337
High:4,467
Price:4,337
Change:1,094.00
Change %:33.73
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:38
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,640
Low:4,380
High:4,640
Price:4,460
Change:1,217.00
Change %:37.53
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-07 12:18:36
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,520
Low:4,340
High:4,527
Price:4,527
Change:1,284.00
Change %:39.59
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,587
Low:4,387
High:4,587
Price:4,388
Change:1,145.00
Change %:35.31
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,522
Low:4,507
High:4,522
Price:4,522
Change:1,279.00
Change %:39.44
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,355
Low:4,322
High:4,540
Price:4,492
Change:1,249.00
Change %:38.51
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:41
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,375
Low:4,346
High:4,613
Price:4,346
Change:1,103.00
Change %:34.01
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,480
Low:4,480
High:4,600
Price:4,480
Change:1,237.00
Change %:38.14
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,600
Low:5,430
High:5,600
Price:5,600
Change:2,357.00
Change %:72.68
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:43
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:2,197.00
Change %:67.75
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:00
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,290
Low:5,230
High:5,290
Price:5,290
Change:2,047.00
Change %:63.12
Price:3,243
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,220
Low:4,930
High:5,220
Price:5,220
Change:1,977.00
Change %:60.96
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:394
Volume:2.256 Million
Value:13.47 billion
First:5,075
Low:5,075
High:5,075
Price:5,075
Change:1,832.00
Change %:56.49
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:57
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,928
Low:4,928
High:4,928
Price:4,928
Change:1,685.00
Change %:51.96
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,785
Low:4,785
High:4,785
Price:4,785
Change:1,542.00
Change %:47.55
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:23
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,646
Low:4,646
High:4,646
Price:4,646
Change:1,403.00
Change %:43.26
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,511
Low:4,511
High:4,511
Price:4,511
Change:1,268.00
Change %:39.10
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:09
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,380
Low:4,380
High:4,380
Price:4,380
Change:1,137.00
Change %:35.06
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:22
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,253
Low:4,253
High:4,253
Price:4,253
Change:1,010.00
Change %:31.14
Price:3,243
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:23
Number:394
Volume:2.256 Million
Value:13.47 billion
First:4,130
Low:4,130
High:4,130
Price:4,130
Change:887.00
Change %:27.35
Price:3,243
Change:0.00
Change %:0.00