Iran Zinc Mines
ROOI |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,130
2.85
Close:
6,090
2.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:54:58 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:6,130
Change:170.00
Change %:2.85
|
| Date : 2025-01-01 00:59:52 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,830
Low:5,800
High:6,080
|
Price:6,080
Change:540.00
Change %:9.75
|
Price:5,960
Change:420.00
Change %:7.58
|
| Date : 2024-12-04 00:21:41 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,540
Low:5,460
High:5,540
|
Price:5,540
Change:160.00
Change %:2.97
|
Price:5,540
Change:160.00
Change %:2.97
|
| Date : 2024-12-03 00:56:39 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,370
Low:5,300
High:5,390
|
Price:5,390
Change:150.00
Change %:2.86
|
Price:5,380
Change:140.00
Change %:2.67
|
| Date : 2024-12-02 00:51:29 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,200
Low:5,170
High:5,240
|
Price:5,240
Change:150.00
Change %:2.95
|
Price:5,240
Change:150.00
Change %:2.95
|
| Date : 2024-12-01 00:59:49 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,060
Low:4,990
High:5,200
|
Price:5,000
Change:140.00
Change %:2.72
|
Price:5,090
Change:50.00
Change %:0.97
|
| Date : 2024-11-30 00:59:43 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,130
Low:4,980
High:5,240
|
Price:4,990
Change:99.00
Change %:1.95
|
Price:5,140
Change:51.00
Change %:1.00
|
| Date : 2024-11-27 00:59:57 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,000
Low:4,870
High:5,131
|
Price:5,130
Change:148.00
Change %:2.97
|
Price:5,089
Change:107.00
Change %:2.15
|
| Date : 2024-11-26 00:59:33 |
Number:394
Volume:2.256 Million
Value:13.47 billion
|
First:5,077
Low:4,790
High:5,077
|
Price:4,880
Change:50.00
Change %:1.01
|
Price:4,982
Change:52.00
Change %:1.06
|
| Date : 2024-11-25 00:00:00 |
Number:173
Volume:2.853 Million
Value:14.18 billion
|
First:4,958
Low:4,851
High:4,972
|
Price:4,828
Change:0.00
Change %:0.00
|
Price:4,930
Change:102.00
Change %:2.11
|
| Date : 2024-11-24 00:00:00 |
Number:393
Volume:6.093 Million
Value:29.42 billion
|
First:4,661
Low:4,661
High:4,837
|
Price:4,697
Change:0.00
Change %:0.00
|
Price:4,828
Change:131.00
Change %:2.79
|
| Date : 2024-11-23 00:00:00 |
Number:438
Volume:4.912 Million
Value:23.072 billion
|
First:4,793
Low:4,625
High:4,793
|
Price:4,678
Change:0.00
Change %:0.00
|
Price:4,697
Change:19.00
Change %:0.41
|
| Date : 2024-11-20 00:00:00 |
Number:285
Volume:3.228 Million
Value:15.034 billion
|
First:4,630
Low:4,622
High:4,730
|
Price:4,764
Change:0.00
Change %:0.00
|
Price:4,678
Change:86.00
Change %:1.81
|
| Date : 2024-11-19 00:00:00 |
Number:377
Volume:4.307 Million
Value:20.523 billion
|
First:4,771
Low:4,630
High:4,887
|
Price:4,771
Change:0.00
Change %:0.00
|
Price:4,764
Change:7.00
Change %:0.15
|
| Date : 2024-11-18 00:00:00 |
Number:335
Volume:8.038 Million
Value:38.353 billion
|
First:4,673
Low:4,603
High:4,780
|
Price:4,641
Change:0.00
Change %:0.00
|
Price:4,771
Change:130.00
Change %:2.80
|
| Date : 2024-11-17 00:00:00 |
Number:551
Volume:5.594 Million
Value:25.963 billion
|
First:4,835
Low:4,571
High:4,835
|
Price:4,712
Change:0.00
Change %:0.00
|
Price:4,641
Change:71.00
Change %:1.51
|
| Date : 2024-11-16 00:00:00 |
Number:153
Volume:6.437 Million
Value:30.332 billion
|
First:4,622
Low:4,622
High:4,712
|
Price:4,575
Change:0.00
Change %:0.00
|
Price:4,712
Change:137.00
Change %:3.00
|
| Date : 2024-11-13 00:00:00 |
Number:334
Volume:3.754 Million
Value:17.2 billion
|
First:4,500
Low:4,400
High:4,602
|
Price:4,468
Change:0.00
Change %:0.00
|
Price:4,575
Change:107.00
Change %:2.40
|
| Date : 2024-11-12 00:00:00 |
Number:299
Volume:4.682 Million
Value:20.918 billion
|
First:4,310
Low:4,310
High:4,563
|
Price:4,431
Change:0.00
Change %:0.00
|
Price:4,468
Change:37.00
Change %:0.84
|
| Date : 2024-11-11 00:00:00 |
Number:357
Volume:11.192 Million
Value:49.596 billion
|
First:4,458
Low:4,322
High:4,458
|
Price:4,329
Change:0.00
Change %:0.00
|
Price:4,431
Change:102.00
Change %:2.36
|
| Date : 2024-11-10 00:00:00 |
Number:53
Volume:2.62 Million
Value:11.457 billion
|
First:4,373
Low:4,373
High:4,373
|
Price:4,246
Change:0.00
Change %:0.00
|
Price:4,329
Change:83.00
Change %:1.96
|
| Date : 2024-11-09 00:00:00 |
Number:116
Volume:1.921 Million
Value:8.279 billion
|
First:4,140
Low:4,140
High:4,312
|
Price:4,187
Change:0.00
Change %:0.00
|
Price:4,246
Change:59.00
Change %:1.41
|
| Date : 2024-11-06 00:00:00 |
Number:171
Volume:1.417 Million
Value:5.886 billion
|
First:4,110
Low:4,102
High:4,275
|
Price:4,204
Change:0.00
Change %:0.00
|
Price:4,187
Change:17.00
Change %:0.40
|
| Date : 2024-11-05 00:00:00 |
Number:153
Volume:791,846
Value:3.324 billion
|
First:4,150
Low:4,150
High:4,282
|
Price:4,205
Change:0.00
Change %:0.00
|
Price:4,204
Change:1.00
Change %:0.02
|
| Date : 2024-11-04 00:00:00 |
Number:248
Volume:2.283 Million
Value:9.505 billion
|
First:4,135
Low:4,135
High:4,201
|
Price:4,262
Change:0.00
Change %:0.00
|
Price:4,205
Change:57.00
Change %:1.34
|
| Date : 2024-11-03 00:00:00 |
Number:749
Volume:2.12 Million
Value:8.923 billion
|
First:4,310
Low:4,194
High:4,310
|
Price:4,323
Change:0.00
Change %:0.00
|
Price:4,262
Change:61.00
Change %:1.41
|
| Date : 2024-11-02 00:00:00 |
Number:576
Volume:5.911 Million
Value:25.555 billion
|
First:4,372
Low:4,220
High:4,397
|
Price:4,269
Change:0.00
Change %:0.00
|
Price:4,323
Change:54.00
Change %:1.27
|
| Date : 2024-10-30 00:00:00 |
Number:408
Volume:4.991 Million
Value:21.305 billion
|
First:4,229
Low:4,229
High:4,378
|
Price:4,359
Change:0.00
Change %:0.00
|
Price:4,269
Change:90.00
Change %:2.07
|
| Date : 2024-10-29 00:00:00 |
Number:229
Volume:3.715 Million
Value:16.157 billion
|
First:4,349
Low:4,349
High:4,371
|
Price:4,483
Change:0.00
Change %:0.00
|
Price:4,359
Change:124.00
Change %:2.77
|
| Date : 2024-10-28 00:00:00 |
Number:778
Volume:11.264 Million
Value:50.5 billion
|
First:4,599
Low:4,429
High:4,637
|
Price:4,565
Change:0.00
Change %:0.00
|
Price:4,483
Change:82.00
Change %:1.80
|