معادن منگنز ایران

کمنگنز | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 12,410 2.99

Close Price: 12,050

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,340	Low: 12,230	High: 12,410	Close: 12,400	Change (%): 2.90	Volume: 6.641 Million	Count: 418
Date: 2026/11/03	Reopening: 12,050	Low: 12,050	High: 12,050	Close: 12,050	Change (%): 2.99	Volume: 7.163 Million	Count: 427
Date: 2026/11/02	Reopening: 11,320	Low: 11,310	High: 11,910	Close: 11,700	Change (%): 1.04	Volume: 5.392 Million	Count: 440
Date: 2026/11/01	Reopening: 12,000	Low: 11,570	High: 12,000	Close: 11,580	Change (%): 2.85	Volume: 12.449 Million	Count: 706
Date: 2026/10/31	Reopening: 11,910	Low: 11,880	High: 12,500	Close: 11,920	Change (%): 2.61	Volume: 20.254 Million	Count: 1,157
Date: 2026/10/28	Reopening: 12,150	Low: 12,130	High: 12,500	Close: 12,240	Change (%): 2.08	Volume: 12.826 Million	Count: 753
Date: 2026/10/27	Reopening: 12,900	Low: 12,310	High: 12,940	Close: 12,500	Change (%): 1.03	Volume: 9.749 Million	Count: 681
Date: 2026/10/26	Reopening: 12,650	Low: 12,210	High: 12,670	Close: 12,630	Change (%): 2.60	Volume: 12.589 Million	Count: 1,809
Date: 2026/10/25	Reopening: 11,970	Low: 11,970	High: 12,680	Close: 12,310	Change (%): 0.16	Volume: 24.489 Million	Count: 1,232
Date: 2026/10/24	Reopening: 12,330	Low: 12,330	High: 12,490	Close: 12,330	Change (%): 2.99	Volume: 64.133 Million	Count: 2,310
Date: 2026/10/21	Reopening: 12,680	Low: 12,610	High: 12,980	Close: 12,710	Change (%): 2.16	Volume: 19.296 Million	Count: 1,339
Date: 2026/10/20	Reopening: 13,450	Low: 12,670	High: 13,450	Close: 12,990	Change (%): 0.54	Volume: 35.989 Million	Count: 2,606
Date: 2026/10/19	Reopening: 13,080	Low: 12,700	High: 13,080	Close: 13,060	Change (%): 2.83	Volume: 26.721 Million	Count: 1,681
Date: 2026/10/18	Reopening: 12,260	Low: 12,260	High: 13,000	Close: 12,700	Change (%): 0.55	Volume: 40.628 Million	Count: 1,941
Date: 2026/10/17	Reopening: 13,000	Low: 12,410	High: 13,000	Close: 12,630	Change (%): 1.25	Volume: 23.076 Million	Count: 1,248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,800	Change: 1040.00	Percent: 2.17	Volume: 1.282 میلیون	Market Cap: 57.032 هزار میلیارد
Symbol: کدما	Close: 87,890	Change: 2550.00	Percent: 2.99	Volume: 1.038 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کروی	Close: 7,440	Change: 150.00	Percent: 1.98	Volume: 30.043 میلیون	Market Cap: 74.6 هزار میلیارد
Symbol: کاما	Close: 6,600	Change: 160.00	Percent: 2.37	Volume: 293.685 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 74.6 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.032 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 55.8 هزار میلیارد