Iran Mn. Mines

MNGZ | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,005 0.10
Close: 3,010 0.07

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,920 Close 3,010 2.00
High 3,058 Low 2,920
Volume 189,590 Times 72
Price Range:  14,220 - 16,340 Value 2.89 billion
Base volume 982,318 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
20 Number of buyers 2
80,184 Purchase volume 93,955
26 Seller number -
174,139 Sales volume -
93,955 Change of ownership 93,955

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order8 Number30,500 Buy15,210 Sell15,220 Number27,962 Order1
Order11 Number38,440 Buy15,200 Sell15,250 Number6,616 Order1
Order10 Number41,300 Buy15,190 Sell15,260 Number9,353 Order2
Order11 Number43,630 Buy15,180 Sell15,270 Number10,819 Order2
Order12 Number48,170 Buy15,170 Sell15,300 Number24,263 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,126 دوره 9 ماهه
سود TTM 1,476
P/E TTM 10.346

DPS

The last assembly 2023-03-20
Real profit 1,138 P/E مجمع 13.42
Cash profit 720
Distribution percentage 63.27 %

Yield and liquidity

3 Months 13.78 % Rank 410
6 Months 4.08 % Rank 370
9 Months 25.72 % Rank 482
1 year old 37.1 % Rank 335
Big
Medium
Small
Growth Middle Value
22.6 Thousand billion

Market Value

3.33

P/B

% 42.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:24 Close : 3,010 Change % : 0.07 Volume : 189,590 Times : 72
Date : 2025-08-19 12:29:33 Close : 3,008 Change % : 0.17 Volume : 189,590 Times : 72
Date : 2025-08-18 12:28:33 Close : 3,003 Change % : 0.20 Volume : 189,590 Times : 72
Date : 2025-08-17 12:29:58 Close : 2,997 Change % : 0.23 Volume : 189,590 Times : 72
Date : 2025-08-16 12:28:35 Close : 2,990 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-08-13 12:24:56 Close : 2,990 Change % : 0.27 Volume : 189,590 Times : 72
Date : 2025-08-12 12:29:48 Close : 2,998 Change % : 0.70 Volume : 189,590 Times : 72
Date : 2025-08-11 12:22:05 Close : 3,019 Change % : 0.23 Volume : 189,590 Times : 72
Date : 2025-08-10 12:28:18 Close : 3,026 Change % : 2.86 Volume : 189,590 Times : 72
Date : 2025-08-09 12:29:55 Close : 2,942 Change % : 0.20 Volume : 189,590 Times : 72
Date : 2025-08-06 12:29:41 Close : 2,948 Change % : 0.10 Volume : 189,590 Times : 72
Date : 2025-08-05 12:29:42 Close : 2,951 Change % : 0.20 Volume : 189,590 Times : 72
Date : 2025-08-04 12:25:50 Close : 2,957 Change % : 0.54 Volume : 189,590 Times : 72
Date : 2025-08-03 12:29:36 Close : 2,973 Change % : 1.52 Volume : 189,590 Times : 72
Date : 2025-08-02 12:25:38 Close : 3,019 Change % : 1.63 Volume : 189,590 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : ROOI Last : 97.00 3,142 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-08-20
Symbol : DMVN Last : 1,130 36,590 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 2025-08-20
Symbol : BAFG Last : 490.00 17,220 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-08-20
Symbol : BAMA Last : 14.00 1,773 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-08-20
Symbol : NARP Last : 1,650 53,650 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-07-29
Symbol : فزر Last : 1,700 58,550 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2025-08-20
More

Comments & Analysis