معادن منگنز ایران

کمنگنز | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 9,370 0.97

Close Price: 9,370

Command	Count	Buy	Sell	Count	Command
Command12	Count1.649 Million	Buy9,270	Sell0	Count0	Command0
Command1	Count30,000	Buy9,360	Sell9,390	Count9,610	Command2
Command2	Count111,170	Buy9,320	Sell9,400	Count625,853	Command3
Command1	Count2,367	Buy9,310	Sell9,410	Count80,028	Command1
Command1	Count580	Buy9,300	Sell9,420	Count31,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 9,480	Low: 9,060	High: 9,480	Close: 9,270	Change (%): 0.11	Volume: 31.067 Million	Count: 2,566
Date: 2026/09/07	Reopening: 9,300	Low: 9,100	High: 9,350	Close: 9,280	Change (%): 1.98	Volume: 28.671 Million	Count: 1,574
Date: 2026/09/06	Reopening: 9,210	Low: 8,950	High: 9,210	Close: 9,100	Change (%): 1.68	Volume: 15.534 Million	Count: 974
Date: 2026/09/05	Reopening: 9,000	Low: 8,650	High: 9,100	Close: 8,950	Change (%): 1.24	Volume: 15.017 Million	Count: 829
Date: 2026/09/02	Reopening: 8,840	Low: 8,840	High: 8,840	Close: 8,840	Change (%): 2.96	Volume: 11.125 Million	Count: 512
Date: 2026/09/01	Reopening: 9,430	Low: 8,890	High: 9,430	Close: 9,110	Change (%): 0.55	Volume: 35.679 Million	Count: 1,544
Date: 2026/08/31	Reopening: 9,040	Low: 8,770	High: 9,300	Close: 9,160	Change (%): 1.44	Volume: 29.897 Million	Count: 1,569
Date: 2026/08/29	Reopening: 9,040	Low: 8,930	High: 9,040	Close: 9,030	Change (%): 2.85	Volume: 23.714 Million	Count: 969
Date: 2026/08/26	Reopening: 8,940	Low: 8,640	High: 8,940	Close: 8,780	Change (%): 1.15	Volume: 29.794 Million	Count: 3,262
Date: 2026/08/25	Reopening: 8,360	Low: 8,360	High: 8,760	Close: 8,680	Change (%): 2.00	Volume: 32.625 Million	Count: 1,280
Date: 2026/08/24	Reopening: 8,500	Low: 8,460	High: 8,720	Close: 8,510	Change (%): 2.41	Volume: 35.887 Million	Count: 1,858
Date: 2026/08/23	Reopening: 8,870	Low: 8,380	High: 8,870	Close: 8,720	Change (%): 1.16	Volume: 99.546 Million	Count: 3,279
Date: 2026/08/22	Reopening: 8,620	Low: 8,620	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 8.088 Million	Count: 149
Date: 2026/08/19	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 7.81 Million	Count: 189
Date: 2026/08/18	Reopening: 8,130	Low: 8,130	High: 8,130	Close: 8,130	Change (%): 2.91	Volume: 10.751 Million	Count: 214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 40,690	Change: 1180.00	Percent: 2.99	Volume: 2.771 میلیون	Market Cap: 49.365 هزار میلیارد
Symbol: کدما	Close: 87,150	Change: 1580.00	Percent: 1.85	Volume: 1.916 میلیون	Market Cap: 21.695 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کاما	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 75.119 میلیون	Market Cap: 247.332 هزار میلیارد
Symbol: تکنار	Close: 109,840	Change: 3190.00	Percent: 2.99	Volume: 58,496	Market Cap: 6.59 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.695 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 49.365 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 247.332 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 41.715 هزار میلیارد