Iran Mn. Mines

MNGZ | Stocks - Exchange

استخراج کانه های فلزی ( فلزی غیرآهن )

Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,970 45.28

Close: 3,421 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:29:42	Number:72 Volume:189,590 Value:2.89 billion	First:5,250 Low:5,000 High:5,250	Price:5,090 Change:1,669.00 Change %:48.79	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:59	Number:72 Volume:189,590 Value:2.89 billion	First:5,195 Low:5,063 High:5,195	Price:5,099 Change:1,678.00 Change %:49.05	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-12-02 12:30:00	Number:72 Volume:189,590 Value:2.89 billion	First:5,260 Low:5,083 High:5,260	Price:5,100 Change:1,679.00 Change %:49.08	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:20	Number:72 Volume:189,590 Value:2.89 billion	First:5,045 Low:5,001 High:5,141	Price:5,141 Change:1,720.00 Change %:50.28	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:53	Number:72 Volume:189,590 Value:2.89 billion	First:5,140 Low:4,928 High:5,172	Price:4,932 Change:1,511.00 Change %:44.17	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-29 16:03:09	Number:72 Volume:189,590 Value:2.89 billion	First:5,000 Low:4,962 High:5,067	Price:4,980 Change:1,559.00 Change %:45.57	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:25	Number:72 Volume:189,590 Value:2.89 billion	First:4,920 Low:4,860 High:5,000	Price:4,940 Change:1,519.00 Change %:44.40	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:54	Number:72 Volume:189,590 Value:2.89 billion	First:5,050 Low:4,920 High:5,200	Price:4,920 Change:1,499.00 Change %:43.82	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:43	Number:72 Volume:189,590 Value:2.89 billion	First:5,070 Low:5,070 High:5,070	Price:5,070 Change:1,649.00 Change %:48.20	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:48	Number:72 Volume:189,590 Value:2.89 billion	First:5,500 Low:5,220 High:5,500	Price:5,220 Change:1,799.00 Change %:52.59	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:56	Number:72 Volume:189,590 Value:2.89 billion	First:5,397 Low:5,250 High:5,404	Price:5,360 Change:1,939.00 Change %:56.68	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:57	Number:72 Volume:189,590 Value:2.89 billion	First:5,200 Low:5,100 High:5,324	Price:5,324 Change:1,903.00 Change %:55.63	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:55	Number:72 Volume:189,590 Value:2.89 billion	First:5,169 Low:5,169 High:5,169	Price:5,169 Change:1,748.00 Change %:51.10	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-16 12:22:06	Number:72 Volume:189,590 Value:2.89 billion	First:5,019 Low:5,019 High:5,019	Price:5,019 Change:1,598.00 Change %:46.71	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:44	Number:72 Volume:189,590 Value:2.89 billion	First:4,902 Low:4,902 High:4,902	Price:4,902 Change:1,481.00 Change %:43.29	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:54	Number:72 Volume:189,590 Value:2.89 billion	First:4,890 Low:4,756 High:4,890	Price:4,756 Change:1,335.00 Change %:39.02	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:58	Number:72 Volume:189,590 Value:2.89 billion	First:4,925 Low:4,700 High:4,925	Price:4,700 Change:1,279.00 Change %:37.39	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-05 12:28:04	Number:72 Volume:189,590 Value:2.89 billion	First:4,612 Low:4,611 High:4,828	Price:4,828 Change:1,407.00 Change %:41.13	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-04 14:17:20	Number:72 Volume:189,590 Value:2.89 billion	First:4,691 Low:4,578 High:4,691	Price:4,691 Change:1,270.00 Change %:37.12	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:36	Number:72 Volume:189,590 Value:2.89 billion	First:4,632 Low:4,632 High:4,632	Price:4,632 Change:1,211.00 Change %:35.40	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:51	Number:72 Volume:189,590 Value:2.89 billion	First:4,500 Low:4,331 High:4,586	Price:4,586 Change:1,165.00 Change %:34.05	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:55	Number:72 Volume:189,590 Value:2.89 billion	First:4,453 Low:4,453 High:4,453	Price:4,453 Change:1,032.00 Change %:30.17	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-29 12:26:32	Number:72 Volume:189,590 Value:2.89 billion	First:4,337 Low:4,337 High:4,337	Price:4,337 Change:916.00 Change %:26.78	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:26	Number:72 Volume:189,590 Value:2.89 billion	First:4,274 Low:4,274 High:4,274	Price:4,274 Change:853.00 Change %:24.93	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-27 11:59:53	Number:72 Volume:189,590 Value:2.89 billion	First:4,219 Low:4,219 High:4,219	Price:4,219 Change:798.00 Change %:23.33	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-26 15:21:29	Number:72 Volume:189,590 Value:2.89 billion	First:4,029 Low:4,029 High:4,151	Price:4,151 Change:730.00 Change %:21.34	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:57	Number:72 Volume:189,590 Value:2.89 billion	First:4,069 Low:4,000 High:4,080	Price:4,058 Change:637.00 Change %:18.62	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:33	Number:72 Volume:189,590 Value:2.89 billion	First:4,130 Low:4,016 High:4,130	Price:4,068 Change:647.00 Change %:18.91	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:52	Number:72 Volume:189,590 Value:2.89 billion	First:4,035 Low:3,972 High:4,120	Price:4,089 Change:668.00 Change %:19.53	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-20 12:30:00	Number:72 Volume:189,590 Value:2.89 billion	First:4,094 Low:4,094 High:4,094	Price:4,094 Change:673.00 Change %:19.67	Price:3,421 Change:0.00 Change %:0.00

Iran Mn. Mines

استخراج کانه های فلزی

فلزی غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close