Iran Mn. Mines

MNGZ | Stocks - Exchange

استخراج کانه های فلزی ( فلزی غیرآهن )

Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,005 0.10

Close: 3,010 0.07

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:24	Number:72 Volume:189,590 Value:2.89 billion	First:2,920 Low:2,920 High:3,058	Price:3,005 Change:3.00 Change %:0.10	Price:3,010 Change:2.00 Change %:0.07
Date : 2025-08-19 12:29:33	Number:72 Volume:189,590 Value:2.89 billion	First:3,055 Low:2,914 High:3,055	Price:3,012 Change:9.00 Change %:0.30	Price:3,008 Change:5.00 Change %:0.17
Date : 2025-08-18 12:28:33	Number:72 Volume:189,590 Value:2.89 billion	First:3,060 Low:2,982 High:3,060	Price:3,058 Change:61.00 Change %:2.04	Price:3,003 Change:6.00 Change %:0.20
Date : 2025-08-17 12:29:58	Number:72 Volume:189,590 Value:2.89 billion	First:3,000 Low:2,997 High:3,055	Price:3,028 Change:38.00 Change %:1.27	Price:2,997 Change:7.00 Change %:0.23
Date : 2025-08-16 12:28:35	Number:72 Volume:189,590 Value:2.89 billion	First:3,013 Low:2,993 High:3,019	Price:3,016 Change:26.00 Change %:0.87	Price:2,990 Change:0.00 Change %:0.00
Date : 2025-08-13 12:24:56	Number:72 Volume:189,590 Value:2.89 billion	First:2,909 Low:2,909 High:2,989	Price:2,909 Change:89.00 Change %:2.97	Price:2,990 Change:8.00 Change %:0.27
Date : 2025-08-12 12:29:48	Number:72 Volume:189,590 Value:2.89 billion	First:2,942 Low:2,929 High:3,000	Price:2,929 Change:90.00 Change %:2.98	Price:2,998 Change:21.00 Change %:0.70
Date : 2025-08-11 12:22:05	Number:72 Volume:189,590 Value:2.89 billion	First:3,100 Low:2,945 High:3,100	Price:2,946 Change:80.00 Change %:2.64	Price:3,019 Change:7.00 Change %:0.23
Date : 2025-08-10 12:28:18	Number:72 Volume:189,590 Value:2.89 billion	First:2,930 Low:2,899 High:3,030	Price:3,023 Change:81.00 Change %:2.75	Price:3,026 Change:84.00 Change %:2.86
Date : 2025-08-09 12:29:55	Number:72 Volume:189,590 Value:2.89 billion	First:3,026 Low:2,867 High:3,026	Price:2,880 Change:68.00 Change %:2.31	Price:2,942 Change:6.00 Change %:0.20
Date : 2025-08-06 12:29:41	Number:72 Volume:189,590 Value:2.89 billion	First:2,863 Low:2,863 High:2,980	Price:2,900 Change:51.00 Change %:1.73	Price:2,948 Change:3.00 Change %:0.10
Date : 2025-08-05 12:29:42	Number:72 Volume:189,590 Value:2.89 billion	First:3,041 Low:2,923 High:3,041	Price:2,923 Change:34.00 Change %:1.15	Price:2,951 Change:6.00 Change %:0.20
Date : 2025-08-04 12:25:50	Number:72 Volume:189,590 Value:2.89 billion	First:2,929 Low:2,887 High:2,979	Price:2,971 Change:2.00 Change %:0.07	Price:2,957 Change:16.00 Change %:0.54
Date : 2025-08-03 12:29:36	Number:72 Volume:189,590 Value:2.89 billion	First:3,000 Low:2,933 High:3,000	Price:2,933 Change:86.00 Change %:2.85	Price:2,973 Change:46.00 Change %:1.52
Date : 2025-08-02 12:25:38	Number:72 Volume:189,590 Value:2.89 billion	First:3,056 Low:2,977 High:3,056	Price:2,977 Change:92.00 Change %:3.00	Price:3,019 Change:50.00 Change %:1.63
Date : 2025-07-30 12:27:42	Number:72 Volume:189,590 Value:2.89 billion	First:3,011 Low:3,011 High:3,011	Price:3,011 Change:93.00 Change %:3.00	Price:3,069 Change:35.00 Change %:1.13
Date : 2025-07-29 12:27:12	Number:72 Volume:189,590 Value:2.89 billion	First:3,016 Low:3,016 High:3,016	Price:3,016 Change:93.00 Change %:2.99	Price:3,104 Change:5.00 Change %:0.16
Date : 2025-07-28 12:29:44	Number:72 Volume:189,590 Value:2.89 billion	First:3,110 Low:3,058 High:3,110	Price:3,058 Change:94.00 Change %:2.98	Price:3,109 Change:43.00 Change %:1.36
Date : 2025-07-27 12:29:18	Number:72 Volume:189,590 Value:2.89 billion	First:3,110 Low:3,094 High:3,185	Price:3,094 Change:95.00 Change %:2.98	Price:3,152 Change:37.00 Change %:1.16
Date : 2025-07-26 12:25:54	Number:72 Volume:189,590 Value:2.89 billion	First:3,170 Low:3,122 High:3,250	Price:3,178 Change:19.00 Change %:0.59	Price:3,189 Change:8.00 Change %:0.25
Date : 2025-07-23 12:25:57	Number:72 Volume:189,590 Value:2.89 billion	First:3,200 Low:3,155 High:3,223	Price:3,155 Change:274.00 Change %:7.99	Price:3,197 Change:232.00 Change %:6.77
Date : 2025-07-16 12:29:37	Number:72 Volume:189,590 Value:2.89 billion	First:3,438 Low:3,400 High:3,470	Price:3,410 Change:5.00 Change %:0.15	Price:3,429 Change:24.00 Change %:0.71
Date : 2025-07-15 12:28:09	Number:72 Volume:189,590 Value:2.89 billion	First:3,468 Low:3,375 High:3,510	Price:3,381 Change:89.00 Change %:2.57	Price:3,405 Change:65.00 Change %:1.87
Date : 2025-07-14 12:29:56	Number:72 Volume:189,590 Value:2.89 billion	First:3,548 Low:3,410 High:3,580	Price:3,495 Change:20.00 Change %:0.57	Price:3,470 Change:45.00 Change %:1.28
Date : 2025-07-13 12:29:12	Number:72 Volume:189,590 Value:2.89 billion	First:3,670 Low:3,498 High:3,670	Price:3,498 Change:108.00 Change %:3.00	Price:3,515 Change:91.00 Change %:2.52
Date : 2025-07-12 12:29:59	Number:72 Volume:189,590 Value:2.89 billion	First:3,589 Low:3,589 High:3,749	Price:3,589 Change:111.00 Change %:3.00	Price:3,606 Change:94.00 Change %:2.54
Date : 2025-07-09 12:22:26	Number:72 Volume:189,590 Value:2.89 billion	First:3,615 Low:3,615 High:3,615	Price:3,615 Change:382.00 Change %:9.56	Price:3,700 Change:297.00 Change %:7.43
Date : 2025-07-01 01:40:57	Number:72 Volume:189,590 Value:2.89 billion	First:3,884 Low:3,884 High:3,884	Price:3,884 Change:120.00 Change %:3.00	Price:3,997 Change:7.00 Change %:0.18
Date : 2025-06-30 01:57:54	Number:72 Volume:189,590 Value:2.89 billion	First:3,929 Low:3,929 High:3,929	Price:3,929 Change:121.00 Change %:2.99	Price:4,004 Change:46.00 Change %:1.14
Date : 2025-06-29 01:48:24	Number:72 Volume:189,590 Value:2.89 billion	First:4,023 Low:4,023 High:4,023	Price:4,023 Change:124.00 Change %:2.99	Price:4,050 Change:97.00 Change %:2.34

Iran Mn. Mines

استخراج کانه های فلزی

فلزی غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close