Iran Mn. Mines

MNGZ | Stocks - Exchange

استخراج کانه های فلزی ( فلزی غیرآهن )

Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,644 6.52

Close: 3,421 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:25:29	Number:72 Volume:189,590 Value:2.89 billion	First:3,625 Low:3,625 High:3,625	Price:3,625 Change:204.00 Change %:5.96	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-08 12:21:50	Number:72 Volume:189,590 Value:2.89 billion	First:3,598 Low:3,598 High:3,598	Price:3,598 Change:177.00 Change %:5.17	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-07 12:27:20	Number:72 Volume:189,590 Value:2.89 billion	First:3,580 Low:3,580 High:3,580	Price:3,580 Change:159.00 Change %:4.65	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:25	Number:72 Volume:189,590 Value:2.89 billion	First:3,480 Low:3,480 High:3,523	Price:3,523 Change:102.00 Change %:2.98	Price:3,421 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:36	Number:72 Volume:189,590 Value:2.89 billion	First:3,452 Low:3,378 High:3,452	Price:3,452 Change:100.00 Change %:2.98	Price:3,421 Change:69.00 Change %:2.06
Date : 2025-10-04 12:26:50	Number:72 Volume:189,590 Value:2.89 billion	First:3,225 Low:3,225 High:3,382	Price:3,382 Change:98.00 Change %:2.98	Price:3,352 Change:68.00 Change %:2.07
Date : 2025-10-01 12:29:58	Number:72 Volume:189,590 Value:2.89 billion	First:3,288 Low:3,202 High:3,288	Price:3,259 Change:97.00 Change %:3.07	Price:3,284 Change:122.00 Change %:3.86
Date : 2025-09-30 12:21:08	Number:72 Volume:189,590 Value:2.89 billion	First:3,250 Low:3,250 High:3,250	Price:3,250 Change:94.00 Change %:2.98	Price:3,162 Change:6.00 Change %:0.19
Date : 2025-09-29 12:28:50	Number:72 Volume:189,590 Value:2.89 billion	First:3,239 Low:3,239 High:3,239	Price:3,239 Change:94.00 Change %:2.99	Price:3,156 Change:11.00 Change %:0.35
Date : 2025-09-28 12:24:29	Number:72 Volume:189,590 Value:2.89 billion	First:3,199 Low:3,199 High:3,199	Price:3,199 Change:93.00 Change %:2.99	Price:3,145 Change:39.00 Change %:1.26
Date : 2025-09-27 12:29:29	Number:72 Volume:189,590 Value:2.89 billion	First:3,000 Low:3,000 High:3,151	Price:3,151 Change:91.00 Change %:2.97	Price:3,106 Change:46.00 Change %:1.50
Date : 2025-09-24 12:29:31	Number:72 Volume:189,590 Value:2.89 billion	First:3,014 Low:2,980 High:3,099	Price:3,077 Change:10.00 Change %:0.33	Price:3,060 Change:7.00 Change %:0.23
Date : 2025-09-23 12:22:34	Number:72 Volume:189,590 Value:2.89 billion	First:3,150 Low:3,015 High:3,150	Price:3,043 Change:30.00 Change %:0.98	Price:3,067 Change:6.00 Change %:0.20
Date : 2025-09-22 12:29:12	Number:72 Volume:189,590 Value:2.89 billion	First:3,150 Low:3,045 High:3,155	Price:3,111 Change:47.00 Change %:1.53	Price:3,073 Change:9.00 Change %:0.29
Date : 2025-09-21 12:29:46	Number:72 Volume:189,590 Value:2.89 billion	First:3,030 Low:3,030 High:3,100	Price:3,070 Change:53.00 Change %:1.70	Price:3,064 Change:59.00 Change %:1.89
Date : 2025-09-20 12:27:44	Number:72 Volume:189,590 Value:2.89 billion	First:3,050 Low:3,050 High:3,051	Price:3,050 Change:94.00 Change %:2.99	Price:3,123 Change:21.00 Change %:0.67
Date : 2025-09-17 12:24:55	Number:72 Volume:189,590 Value:2.89 billion	First:3,179 Low:3,073 High:3,199	Price:3,080 Change:86.00 Change %:2.72	Price:3,144 Change:22.00 Change %:0.70
Date : 2025-09-16 12:27:02	Number:72 Volume:189,590 Value:2.89 billion	First:3,157 Low:3,143 High:3,320	Price:3,198 Change:42.00 Change %:1.30	Price:3,166 Change:74.00 Change %:2.28
Date : 2025-09-15 12:29:19	Number:72 Volume:189,590 Value:2.89 billion	First:3,244 Low:3,151 High:3,250	Price:3,250 Change:94.00 Change %:2.98	Price:3,240 Change:84.00 Change %:2.66
Date : 2025-09-14 12:29:23	Number:72 Volume:189,590 Value:2.89 billion	First:3,150 Low:3,034 High:3,167	Price:3,167 Change:92.00 Change %:2.99	Price:3,156 Change:81.00 Change %:2.63
Date : 2025-09-13 12:27:27	Number:72 Volume:189,590 Value:2.89 billion	First:3,060 Low:3,005 High:3,145	Price:3,033 Change:2.00 Change %:0.07	Price:3,075 Change:44.00 Change %:1.45
Date : 2025-09-09 12:24:37	Number:72 Volume:189,590 Value:2.89 billion	First:3,011 Low:3,011 High:3,154	Price:3,140 Change:109.00 Change %:3.60	Price:3,031 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:31	Number:72 Volume:189,590 Value:2.89 billion	First:2,970 Low:2,970 High:3,119	Price:3,119 Change:88.00 Change %:2.90	Price:3,031 Change:0.00 Change %:0.00
Date : 2025-09-07 12:28:40	Number:72 Volume:189,590 Value:2.89 billion	First:2,983 Low:2,983 High:3,029	Price:2,990 Change:42.00 Change %:1.39	Price:3,031 Change:1.00 Change %:0.03
Date : 2025-09-06 12:29:49	Number:72 Volume:189,590 Value:2.89 billion	First:3,098 Low:2,955 High:3,100	Price:3,011 Change:30.00 Change %:0.99	Price:3,032 Change:9.00 Change %:0.30
Date : 2025-09-03 12:29:52	Number:72 Volume:189,590 Value:2.89 billion	First:2,961 Low:2,961 High:3,107	Price:3,052 Change:23.00 Change %:0.76	Price:3,041 Change:12.00 Change %:0.40
Date : 2025-09-02 12:29:39	Number:72 Volume:189,590 Value:2.89 billion	First:3,039 Low:2,984 High:3,039	Price:3,034 Change:83.00 Change %:2.81	Price:3,029 Change:78.00 Change %:2.64
Date : 2025-08-31 12:29:49	Number:72 Volume:189,590 Value:2.89 billion	First:2,857 Low:2,857 High:3,032	Price:2,950 Change:6.00 Change %:0.20	Price:2,951 Change:7.00 Change %:0.24
Date : 2025-08-30 12:29:28	Number:72 Volume:189,590 Value:2.89 billion	First:2,876 Low:2,873 High:2,876	Price:2,873 Change:88.00 Change %:2.97	Price:2,944 Change:17.00 Change %:0.57
Date : 2025-08-27 12:29:23	Number:72 Volume:189,590 Value:2.89 billion	First:2,970 Low:2,883 High:3,011	Price:2,886 Change:86.00 Change %:2.89	Price:2,961 Change:11.00 Change %:0.37

Iran Mn. Mines

استخراج کانه های فلزی

فلزی غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close