معادن بافق

کبافق | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 39,080	Low: 39,080	High: 39,080	Close: 39,080	Change (%): 2.98	Volume: 244,073	Count: 123
Date: 2026/09/01	Reopening: 41,060	Low: 40,600	High: 41,060	Close: 40,280	Change (%): 1.03	Volume: 3.27 Million	Count: 877
Date: 2026/08/31	Reopening: 39,870	Low: 39,860	High: 39,870	Close: 39,870	Change (%): 3.00	Volume: 2.315 Million	Count: 461
Date: 2026/08/29	Reopening: 38,710	Low: 38,710	High: 38,710	Close: 38,710	Change (%): 2.98	Volume: 2.203 Million	Count: 373
Date: 2026/08/26	Reopening: 37,590	Low: 37,590	High: 37,590	Close: 37,590	Change (%): 2.99	Volume: 266,021	Count: 117
Date: 2026/08/25	Reopening: 36,530	Low: 36,030	High: 36,530	Close: 36,500	Change (%): 2.90	Volume: 1.849 Million	Count: 354
Date: 2026/08/24	Reopening: 34,370	Low: 34,370	High: 36,000	Close: 35,470	Change (%): 0.11	Volume: 4.07 Million	Count: 968
Date: 2026/08/23	Reopening: 36,860	Low: 36,860	High: 36,860	Close: 35,430	Change (%): 1.01	Volume: 3.682 Million	Count: 892
Date: 2026/08/22	Reopening: 35,790	Low: 35,790	High: 35,790	Close: 35,790	Change (%): 2.99	Volume: 527,491	Count: 125
Date: 2026/08/19	Reopening: 34,750	Low: 34,750	High: 34,750	Close: 34,750	Change (%): 6.18	Volume: 685,053	Count: 144
Date: 2026/08/11	Reopening: 37,720	Low: 36,070	High: 38,010	Close: 37,040	Change (%): 0.35	Volume: 2.309 Million	Count: 916
Date: 2026/08/10	Reopening: 35,120	Low: 35,120	High: 37,170	Close: 36,910	Change (%): 2.27	Volume: 3.994 Million	Count: 923
Date: 2026/08/09	Reopening: 37,720	Low: 35,540	High: 37,720	Close: 36,090	Change (%): 1.47	Volume: 5.081 Million	Count: 1,228
Date: 2026/08/08	Reopening: 36,630	Low: 36,630	High: 36,630	Close: 36,630	Change (%): 2.98	Volume: 800,892	Count: 192
Date: 2026/08/05	Reopening: 35,630	Low: 34,700	High: 35,630	Close: 35,570	Change (%): 2.80	Volume: 2.562 Million	Count: 742