Bafgh Mining
BAFG |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
22,080
2.99
Close:
22,370
1.71
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,400 | Close | 22,370 390.00 |
High | 22,850 | Low | 22,080 |
Volume | 44,412 | Times | 26 |
Price Range: | 26,620 - 30,620 | Value | 1.29 billion |
Base volume | 528,169 | Volume limit | 1 - 100,000 |
Trades
12:29True | Legal | |
---|---|---|
13 | Number of buyers | - |
44,412 | Purchase volume | - |
18 | Seller number | - |
44,412 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,063 | Buy29,000 | Sell29,350 | Number2,430 | Order1 |
Order1 | Number19,622 | Buy28,960 | Sell29,360 | Number900 | Order1 |
Order1 | Number100,000 | Buy28,950 | Sell29,370 | Number109 | Order1 |
Order1 | Number300 | Buy28,920 | Sell29,380 | Number1,200 | Order2 |
Order1 | Number1,763 | Buy28,910 | Sell29,390 | Number200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,082 | دوره | 9 ماهه |
سود TTM | 3,184 | ||
P/E TTM | 8.998 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,145 | P/E مجمع | 13.36 |
Cash profit | 2,145 | ||
Distribution percentage | 100 % |
Yield and liquidity
3 Months | 4.63 % | Rank | 426 |
6 Months | 9.06 % | Rank | 414 |
9 Months | 20.36 % | Rank | 422 |
1 year old | 15.31 % | Rank | 329 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
34.81 Thousand billion
Market Value
4.83
P/B
% 22.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-16 12:29:58 | Close : 22,370 | Change % : 1.71 | Volume : 44,412 | Times : 26 |
Date : 2024-09-15 12:29:55 | Close : 22,760 | Change % : 0.04 | Volume : 44,412 | Times : 26 |
Date : 2024-09-14 12:29:46 | Close : 22,750 | Change % : 1.52 | Volume : 44,412 | Times : 26 |
Date : 2024-09-11 12:29:12 | Close : 22,410 | Change % : 2.24 | Volume : 44,412 | Times : 26 |
Date : 2024-09-10 12:18:28 | Close : 21,920 | Change % : 1.11 | Volume : 44,412 | Times : 26 |
Date : 2024-09-09 12:28:37 | Close : 21,680 | Change % : 1.03 | Volume : 44,412 | Times : 26 |
Date : 2024-09-08 12:26:09 | Close : 21,460 | Change % : 2.43 | Volume : 44,412 | Times : 26 |
Date : 2024-09-07 12:28:54 | Close : 20,950 | Change % : 2.40 | Volume : 44,412 | Times : 26 |
Date : 2024-09-01 12:20:41 | Close : 20,460 | Change % : 1.09 | Volume : 44,412 | Times : 26 |
Date : 2024-08-31 12:29:39 | Close : 20,240 | Change % : 0.70 | Volume : 44,412 | Times : 26 |
Date : 2024-08-28 12:25:51 | Close : 20,100 | Change % : 0.15 | Volume : 44,412 | Times : 26 |
Date : 2024-08-27 12:29:43 | Close : 20,070 | Change % : 0.60 | Volume : 44,412 | Times : 26 |
Date : 2024-08-26 12:21:38 | Close : 19,950 | Change % : 1.22 | Volume : 44,412 | Times : 26 |
Date : 2024-08-24 12:24:45 | Close : 19,710 | Change % : 0.82 | Volume : 44,412 | Times : 26 |
Date : 2024-08-21 12:29:51 | Close : 19,550 | Change % : 0.31 | Volume : 44,412 | Times : 26 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAMA | Last : 49.00 2,579 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 12:29 |
Symbol : DMVN | Last : 280.00 52,500 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 12:29 |
Symbol : ROOI | Last : 168.00 4,126 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 12:27 |
Symbol : NARP | Last : 7,400 47,900 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 11:24 |
Symbol : MNGZ | Last : 160.00 5,840 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 12:29 |
Symbol : فزر | Last : 100.00 57,300 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2024-09-03 |