Bafgh Mining
BAFG |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
17,220
2.77
Close:
17,600
0.62
Last Trade
2025-08-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,190 | Close | 17,600 110.00 |
High | 17,600 | Low | 17,180 |
Volume | 44,412 | Times | 26 |
Price Range: | 26,620 - 30,620 | Value | 1.29 billion |
Base volume | 528,169 | Volume limit | 1 - 100,000 |
Trades
2025-08-20True | Legal | |
---|---|---|
13 | Number of buyers | - |
44,412 | Purchase volume | - |
18 | Seller number | - |
44,412 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-08-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,063 | Buy29,000 | Sell29,350 | Number2,430 | Order1 |
Order1 | Number19,622 | Buy28,960 | Sell29,360 | Number900 | Order1 |
Order1 | Number100,000 | Buy28,950 | Sell29,370 | Number109 | Order1 |
Order1 | Number300 | Buy28,920 | Sell29,380 | Number1,200 | Order2 |
Order1 | Number1,763 | Buy28,910 | Sell29,390 | Number200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,082 | دوره | 9 ماهه |
سود TTM | 3,184 | ||
P/E TTM | 8.998 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,145 | P/E مجمع | 13.36 |
Cash profit | 2,145 | ||
Distribution percentage | 100 % |
Yield and liquidity
3 Months | 4.63 % | Rank | 426 |
6 Months | 9.06 % | Rank | 414 |
9 Months | 20.36 % | Rank | 422 |
1 year old | 15.31 % | Rank | 329 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
34.81 Thousand billion
Market Value
7.36
P/B
% 22.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-20 12:29:51 | Close : 17,600 | Change % : 0.62 | Volume : 44,412 | Times : 26 |
Date : 2025-08-19 12:29:56 | Close : 17,710 | Change % : 0.51 | Volume : 44,412 | Times : 26 |
Date : 2025-08-18 12:24:57 | Close : 17,800 | Change % : 0.22 | Volume : 44,412 | Times : 26 |
Date : 2025-08-17 12:28:02 | Close : 17,840 | Change % : 2.00 | Volume : 44,412 | Times : 26 |
Date : 2025-08-16 12:29:26 | Close : 17,490 | Change % : 0.29 | Volume : 44,412 | Times : 26 |
Date : 2025-08-13 12:25:51 | Close : 17,540 | Change % : 1.24 | Volume : 44,412 | Times : 26 |
Date : 2025-08-12 11:58:37 | Close : 17,760 | Change % : 1.72 | Volume : 44,412 | Times : 26 |
Date : 2025-08-11 12:28:58 | Close : 18,070 | Change % : 0.39 | Volume : 44,412 | Times : 26 |
Date : 2025-08-10 12:29:32 | Close : 18,140 | Change % : 0.22 | Volume : 44,412 | Times : 26 |
Date : 2025-08-09 12:22:47 | Close : 18,100 | Change % : 0.84 | Volume : 44,412 | Times : 26 |
Date : 2025-08-06 12:28:19 | Close : 17,950 | Change % : 0.96 | Volume : 44,412 | Times : 26 |
Date : 2025-08-05 12:29:44 | Close : 17,780 | Change % : 2.30 | Volume : 44,412 | Times : 26 |
Date : 2025-08-04 12:28:41 | Close : 17,380 | Change % : 0.58 | Volume : 44,412 | Times : 26 |
Date : 2025-08-03 12:28:25 | Close : 17,280 | Change % : 1.03 | Volume : 44,412 | Times : 26 |
Date : 2025-08-02 12:26:43 | Close : 17,460 | Change % : 3.00 | Volume : 44,412 | Times : 26 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ROOI | Last : 97.00 3,142 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2025-08-20 |
Symbol : DMVN | Last : 1,130 36,590 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 2025-08-20 |
Symbol : BAMA | Last : 14.00 1,773 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 2025-08-20 |
Symbol : NARP | Last : 1,650 53,650 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2025-07-29 |
Symbol : MNGZ | Last : 3.00 3,005 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 2025-08-20 |
Symbol : فزر | Last : 1,700 58,550 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2025-08-20 |