Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Permitted
Last:
63,920
0.99
Close:
71,240
10.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 63,920 | Close | 71,240 6,680.00 |
High | 64,890 | Low | 63,920 |
Volume | 251,318 | Times | 339 |
Price Range: | 66,160 - 73,120 | Value | 17.41 billion |
Base volume | 219,330 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
115 | Number of buyers | 2 |
181,482 | Purchase volume | 67,310 |
97 | Seller number | - |
248,792 | Sales volume | - |
67,310 | Change of ownership | 67,310 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number593 | Buy69,180 | Sell69,190 | Number166 | Order1 |
Order3 | Number2,360 | Buy69,170 | Sell69,210 | Number4,163 | Order2 |
Order6 | Number2,888 | Buy69,160 | Sell69,230 | Number2,989 | Order2 |
Order6 | Number5,759 | Buy69,150 | Sell69,240 | Number275 | Order1 |
Order4 | Number2,580 | Buy69,140 | Sell69,250 | Number11,365 | Order4 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 25 | دوره | 12 ماهه |
سود TTM | 25 | ||
P/E TTM | 2,771.6 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 25 | P/E مجمع | 2,771.6 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 5.64 % | Rank | 144 |
6 Months | 18.15 % | Rank | 118 |
9 Months | 26.6 % | Rank | 128 |
1 year old | 50.83 % | Rank | 109 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.323 Thousand billion
Market Value
22.73
P/B
% 50.28
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:01 | Close : 63,940 | Change % : 0.96 | Volume : 251,318 | Times : 339 |
Date : 2024-04-15 12:28:54 | Close : 64,560 | Change % : 0.66 | Volume : 251,318 | Times : 339 |
Date : 2024-04-14 12:27:33 | Close : 64,140 | Change % : 0.99 | Volume : 251,318 | Times : 339 |
Date : 2024-04-13 12:29:13 | Close : 64,780 | Change % : 4.75 | Volume : 251,318 | Times : 339 |
Date : 2024-04-09 12:29:47 | Close : 68,010 | Change % : 1.49 | Volume : 251,318 | Times : 339 |
Date : 2024-04-08 12:29:48 | Close : 69,040 | Change % : 2.75 | Volume : 251,318 | Times : 339 |
Date : 2024-04-07 12:29:58 | Close : 67,190 | Change % : 1.12 | Volume : 251,318 | Times : 339 |
Date : 2024-04-06 12:29:46 | Close : 67,950 | Change % : 3.64 | Volume : 251,318 | Times : 339 |
Date : 2024-04-03 12:29:55 | Close : 70,520 | Change % : 0.79 | Volume : 251,318 | Times : 339 |
Date : 2024-04-02 12:29:57 | Close : 71,080 | Change % : 4.33 | Volume : 251,318 | Times : 339 |
Date : 2024-03-30 12:29:55 | Close : 74,300 | Change % : 1.76 | Volume : 251,318 | Times : 339 |
Date : 2024-03-27 12:29:56 | Close : 75,630 | Change % : 0.61 | Volume : 251,318 | Times : 339 |
Date : 2024-03-26 12:29:58 | Close : 75,170 | Change % : 1.14 | Volume : 251,318 | Times : 339 |
Date : 2024-03-25 12:29:59 | Close : 76,040 | Change % : 8.03 | Volume : 251,318 | Times : 339 |
Date : 2024-03-18 12:29:59 | Close : 70,390 | Change % : 1.49 | Volume : 251,318 | Times : 339 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAMA | Last : 32.00 3,303 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 2024-04-16 |
Symbol : BAFG | Last : 280.00 28,830 | Volume : 44,412 | Market Value : 34.81 Thousand billion | Date : 2024-04-16 |
Symbol : ROOI | Last : 60.00 6,390 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2024-04-16 |
Symbol : NARP | Last : 2,750 58,050 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2024-04-16 |
Symbol : MNGZ | Last : 50.00 7,250 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 2024-04-16 |
Symbol : فزر | Last : 750.00 60,900 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2024-04-16 |