Damavand Min.

DMVN | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 62,360 4.74
Close: 61,680 3.59

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 62,360 Close 61,680 2,140.00
High 62,360 Low 62,360
Volume 251,318 Times 339
Price Range:  66,160 - 73,120 Value 17.41 billion
Base volume 219,330 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
115 Number of buyers 2
181,482 Purchase volume 67,310
97 Seller number -
248,792 Sales volume -
67,310 Change of ownership 67,310

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number593 Buy69,180 Sell69,190 Number166 Order1
Order3 Number2,360 Buy69,170 Sell69,210 Number4,163 Order2
Order6 Number2,888 Buy69,160 Sell69,230 Number2,989 Order2
Order6 Number5,759 Buy69,150 Sell69,240 Number275 Order1
Order4 Number2,580 Buy69,140 Sell69,250 Number11,365 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 25 دوره 12 ماهه
سود TTM 25
P/E TTM 2,771.6

DPS

The last assembly 2023-01-20
Real profit 25 P/E مجمع 2,771.6
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.64 % Rank 144
6 Months 18.15 % Rank 118
9 Months 26.6 % Rank 128
1 year old 50.83 % Rank 109
Big
Medium
Small
Growth Middle Value
17.323 Thousand billion

Market Value

15.29

P/B

% 50.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:45 Close : 61,680 Change % : 3.59 Volume : 251,318 Times : 339
Date : 2025-05-06 01:25:57 Close : 59,540 Change % : 2.14 Volume : 251,318 Times : 339
Date : 2025-05-05 01:59:43 Close : 58,290 Change % : 2.12 Volume : 251,318 Times : 339
Date : 2025-05-04 01:59:58 Close : 57,080 Change % : 1.43 Volume : 251,318 Times : 339
Date : 2025-05-03 01:58:36 Close : 57,910 Change % : 2.62 Volume : 251,318 Times : 339
Date : 2025-04-30 01:59:25 Close : 59,470 Change % : 2.96 Volume : 251,318 Times : 339
Date : 2025-04-29 01:57:34 Close : 57,760 Change % : 2.90 Volume : 251,318 Times : 339
Date : 2025-04-28 01:58:42 Close : 56,130 Change % : 1.65 Volume : 251,318 Times : 339
Date : 2025-04-27 01:59:56 Close : 55,220 Change % : 1.53 Volume : 251,318 Times : 339
Date : 2025-04-26 01:59:56 Close : 56,080 Change % : 0.28 Volume : 251,318 Times : 339
Date : 2025-04-23 01:59:47 Close : 56,240 Change % : 1.23 Volume : 251,318 Times : 339
Date : 2025-04-22 01:09:07 Close : 56,940 Change % : 2.37 Volume : 251,318 Times : 339
Date : 2025-04-21 01:59:47 Close : 58,320 Change % : 2.62 Volume : 251,318 Times : 339
Date : 2025-04-20 01:41:13 Close : 56,830 Change % : 2.77 Volume : 251,318 Times : 339
Date : 2025-04-19 01:59:59 Close : 55,300 Change % : 0.67 Volume : 251,318 Times : 339
More

Related

Symbol Last Volume Market Value
Symbol : BAMA Last : 1.00 3,040 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-05-07
Symbol : BAFG Last : 710.00 24,590 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-05-07
Symbol : ROOI Last : 50.00 5,830 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-05-07
Symbol : NARP Last : 5,400 60,700 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-05-07
Symbol : MNGZ Last : 50.00 4,647 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 2025-05-07
Symbol : فزر Last : 1,200 44,350 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2025-05-07
More

Comments & Analysis