Damavand Min.

DMVN | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 36,590 3.00
Close: 36,670 2.78

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 37,980 Close 36,670 1,050.00
High 37,980 Low 36,590
Volume 251,318 Times 339
Price Range:  66,160 - 73,120 Value 17.41 billion
Base volume 219,330 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
115 Number of buyers 2
181,482 Purchase volume 67,310
97 Seller number -
248,792 Sales volume -
67,310 Change of ownership 67,310

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number593 Buy69,180 Sell69,190 Number166 Order1
Order3 Number2,360 Buy69,170 Sell69,210 Number4,163 Order2
Order6 Number2,888 Buy69,160 Sell69,230 Number2,989 Order2
Order6 Number5,759 Buy69,150 Sell69,240 Number275 Order1
Order4 Number2,580 Buy69,140 Sell69,250 Number11,365 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 25 دوره 12 ماهه
سود TTM 25
P/E TTM 2,771.6

DPS

The last assembly 2023-01-20
Real profit 25 P/E مجمع 2,771.6
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.64 % Rank 144
6 Months 18.15 % Rank 118
9 Months 26.6 % Rank 128
1 year old 50.83 % Rank 109
Big
Medium
Small
Growth Middle Value
17.323 Thousand billion

Market Value

16.03

P/B

% 50.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:11 Close : 36,670 Change % : 2.78 Volume : 251,318 Times : 339
Date : 2025-08-19 12:26:00 Close : 37,720 Change % : 0.51 Volume : 251,318 Times : 339
Date : 2025-08-18 12:28:28 Close : 37,530 Change % : 0.86 Volume : 251,318 Times : 339
Date : 2025-08-17 12:19:05 Close : 37,210 Change % : 1.09 Volume : 251,318 Times : 339
Date : 2025-08-16 12:29:41 Close : 36,810 Change % : 2.62 Volume : 251,318 Times : 339
Date : 2025-08-13 12:29:41 Close : 37,800 Change % : 2.40 Volume : 251,318 Times : 339
Date : 2025-08-12 12:29:32 Close : 38,730 Change % : 2.96 Volume : 251,318 Times : 339
Date : 2025-08-11 12:27:35 Close : 39,910 Change % : 2.35 Volume : 251,318 Times : 339
Date : 2025-08-10 12:29:18 Close : 40,870 Change % : 0.51 Volume : 251,318 Times : 339
Date : 2025-08-09 12:29:49 Close : 41,080 Change % : 2.19 Volume : 251,318 Times : 339
Date : 2025-08-06 12:29:40 Close : 40,200 Change % : 2.57 Volume : 251,318 Times : 339
Date : 2025-08-05 12:27:52 Close : 41,260 Change % : 2.62 Volume : 251,318 Times : 339
Date : 2025-08-04 12:29:22 Close : 42,370 Change % : 0.17 Volume : 251,318 Times : 339
Date : 2025-08-03 12:29:18 Close : 42,440 Change % : 0.31 Volume : 251,318 Times : 339
Date : 2025-08-02 12:29:31 Close : 42,570 Change % : 2.90 Volume : 251,318 Times : 339
More

Related

Symbol Last Volume Market Value
Symbol : ROOI Last : 97.00 3,142 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-08-20
Symbol : BAFG Last : 490.00 17,220 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-08-20
Symbol : BAMA Last : 14.00 1,773 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-08-20
Symbol : NARP Last : 1,650 53,650 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-07-29
Symbol : MNGZ Last : 3.00 3,005 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 2025-08-20
Symbol : فزر Last : 1,700 58,550 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2025-08-20
More

Comments & Analysis