Iran Mn. Mines

MNGZ | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,647 1.09
Close: 4,678 1.76

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,700 Close 4,678 81.00
High 4,732 Low 4,613
Volume 189,590 Times 72
Price Range:  14,220 - 16,340 Value 2.89 billion
Base volume 982,318 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
20 Number of buyers 2
80,184 Purchase volume 93,955
26 Seller number -
174,139 Sales volume -
93,955 Change of ownership 93,955

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order8 Number30,500 Buy15,210 Sell15,220 Number27,962 Order1
Order11 Number38,440 Buy15,200 Sell15,250 Number6,616 Order1
Order10 Number41,300 Buy15,190 Sell15,260 Number9,353 Order2
Order11 Number43,630 Buy15,180 Sell15,270 Number10,819 Order2
Order12 Number48,170 Buy15,170 Sell15,300 Number24,263 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,126 دوره 9 ماهه
سود TTM 1,476
P/E TTM 10.346

DPS

The last assembly 2023-03-20
Real profit 1,138 P/E مجمع 13.42
Cash profit 720
Distribution percentage 63.27 %

Yield and liquidity

3 Months 13.78 % Rank 410
6 Months 4.08 % Rank 370
9 Months 25.72 % Rank 482
1 year old 37.1 % Rank 335
Big
Medium
Small
Growth Middle Value
22.6 Thousand billion

Market Value

4.16

P/B

% 42.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:48 Close : 4,678 Change % : 1.76 Volume : 189,590 Times : 72
Date : 2025-05-06 01:59:42 Close : 4,597 Change % : 0.24 Volume : 189,590 Times : 72
Date : 2025-05-05 01:59:39 Close : 4,586 Change % : 0.26 Volume : 189,590 Times : 72
Date : 2025-05-04 01:58:30 Close : 4,598 Change % : 1.84 Volume : 189,590 Times : 72
Date : 2025-05-03 01:59:43 Close : 4,684 Change % : 2.96 Volume : 189,590 Times : 72
Date : 2025-04-30 01:59:44 Close : 4,827 Change % : 2.92 Volume : 189,590 Times : 72
Date : 2025-04-29 01:59:59 Close : 4,690 Change % : 2.67 Volume : 189,590 Times : 72
Date : 2025-04-28 01:59:57 Close : 4,568 Change % : 0.55 Volume : 189,590 Times : 72
Date : 2025-04-27 01:59:51 Close : 4,543 Change % : 1.77 Volume : 189,590 Times : 72
Date : 2025-04-26 01:59:58 Close : 4,625 Change % : 0.46 Volume : 189,590 Times : 72
Date : 2025-04-23 01:58:38 Close : 4,604 Change % : 0.78 Volume : 189,590 Times : 72
Date : 2025-04-22 01:58:33 Close : 4,640 Change % : 2.87 Volume : 189,590 Times : 72
Date : 2025-04-21 01:59:32 Close : 4,777 Change % : 2.78 Volume : 189,590 Times : 72
Date : 2025-04-20 01:59:13 Close : 4,648 Change % : 2.18 Volume : 189,590 Times : 72
Date : 2025-04-19 01:59:55 Close : 4,549 Change % : 2.25 Volume : 189,590 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : BAMA Last : 1.00 3,040 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-05-07
Symbol : BAFG Last : 710.00 24,590 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-05-07
Symbol : DMVN Last : 2,820 62,360 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 2025-05-07
Symbol : ROOI Last : 50.00 5,830 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-05-07
Symbol : NARP Last : 5,400 60,700 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-05-07
Symbol : فزر Last : 1,200 44,350 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2025-05-07
More

Comments & Analysis