Iran Mn. Mines
MNGZ |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
7,250
0.68
Close:
7,290
0.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,240 | Close | 7,290 10.00 |
High | 7,330 | Low | 7,230 |
Volume | 189,590 | Times | 72 |
Price Range: | 14,220 - 16,340 | Value | 2.89 billion |
Base volume | 982,318 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 2 |
80,184 | Purchase volume | 93,955 |
26 | Seller number | - |
174,139 | Sales volume | - |
93,955 | Change of ownership | 93,955 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number30,500 | Buy15,210 | Sell15,220 | Number27,962 | Order1 |
Order11 | Number38,440 | Buy15,200 | Sell15,250 | Number6,616 | Order1 |
Order10 | Number41,300 | Buy15,190 | Sell15,260 | Number9,353 | Order2 |
Order11 | Number43,630 | Buy15,180 | Sell15,270 | Number10,819 | Order2 |
Order12 | Number48,170 | Buy15,170 | Sell15,300 | Number24,263 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,126 | دوره | 9 ماهه |
سود TTM | 1,476 | ||
P/E TTM | 10.346 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,138 | P/E مجمع | 13.42 |
Cash profit | 720 | ||
Distribution percentage | 63.27 % |
Yield and liquidity
3 Months | 13.78 % | Rank | 410 |
6 Months | 4.08 % | Rank | 370 |
9 Months | 25.72 % | Rank | 482 |
1 year old | 37.1 % | Rank | 335 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.6 Thousand billion
Market Value
4.56
P/B
% 42.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:50 | Close : 7,280 | Change % : 0.27 | Volume : 189,590 | Times : 72 |
Date : 2024-04-15 12:29:02 | Close : 7,300 | Change % : 0.55 | Volume : 189,590 | Times : 72 |
Date : 2024-04-14 12:29:04 | Close : 7,260 | Change % : 0.28 | Volume : 189,590 | Times : 72 |
Date : 2024-04-13 12:29:11 | Close : 7,280 | Change % : 5.94 | Volume : 189,590 | Times : 72 |
Date : 2024-04-09 12:29:56 | Close : 7,740 | Change % : 6.91 | Volume : 189,590 | Times : 72 |
Date : 2024-04-07 12:29:50 | Close : 7,240 | Change % : 2.03 | Volume : 189,590 | Times : 72 |
Date : 2024-04-06 12:29:41 | Close : 7,390 | Change % : 5.86 | Volume : 189,590 | Times : 72 |
Date : 2024-04-03 12:27:19 | Close : 7,850 | Change % : 1.38 | Volume : 189,590 | Times : 72 |
Date : 2024-04-02 12:29:25 | Close : 7,960 | Change % : 2.45 | Volume : 189,590 | Times : 72 |
Date : 2024-03-30 12:29:37 | Close : 8,160 | Change % : 0.87 | Volume : 189,590 | Times : 72 |
Date : 2024-03-27 12:29:58 | Close : 8,090 | Change % : 1.70 | Volume : 189,590 | Times : 72 |
Date : 2024-03-26 12:28:00 | Close : 8,230 | Change % : 45.61 | Volume : 189,590 | Times : 72 |
Date : 2024-03-25 12:29:38 | Close : 15,130 | Change % : 0.00 | Volume : 189,590 | Times : 72 |
Date : 2024-03-09 12:29:55 | Close : 15,130 | Change % : 1.88 | Volume : 189,590 | Times : 72 |
Date : 2024-03-06 12:29:37 | Close : 15,420 | Change % : 1.60 | Volume : 189,590 | Times : 72 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAMA | Last : 32.00 3,303 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 2024-04-16 |
Symbol : BAFG | Last : 280.00 28,830 | Volume : 44,412 | Market Value : 34.81 Thousand billion | Date : 2024-04-16 |
Symbol : DMVN | Last : 640.00 63,920 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 2024-04-16 |
Symbol : ROOI | Last : 60.00 6,390 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2024-04-16 |
Symbol : NARP | Last : 2,750 58,050 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2024-04-16 |
Symbol : فزر | Last : 750.00 60,900 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2024-04-16 |