Iran Mn. Mines

MNGZ | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,090 48.79
Close: 3,421 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 5,250 Close 3,421 0.00
High 5,250 Low 5,000
Volume 189,590 Times 72
Price Range:  14,220 - 16,340 Value 2.89 billion
Base volume 982,318 Volume limit 1 - 100,000

Trades

2025-12-06
True Legal
20 Number of buyers 2
80,184 Purchase volume 93,955
26 Seller number -
174,139 Sales volume -
93,955 Change of ownership 93,955

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order8 Number30,500 Buy15,210 Sell15,220 Number27,962 Order1
Order11 Number38,440 Buy15,200 Sell15,250 Number6,616 Order1
Order10 Number41,300 Buy15,190 Sell15,260 Number9,353 Order2
Order11 Number43,630 Buy15,180 Sell15,270 Number10,819 Order2
Order12 Number48,170 Buy15,170 Sell15,300 Number24,263 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,126 دوره 9 ماهه
سود TTM 1,476
P/E TTM 10.346

DPS

The last assembly 2023-03-20
Real profit 1,138 P/E مجمع 13.42
Cash profit 720
Distribution percentage 63.27 %

Yield and liquidity

3 Months 13.78 % Rank 410
6 Months 4.08 % Rank 370
9 Months 25.72 % Rank 482
1 year old 37.1 % Rank 335
Big
Medium
Small
Growth Middle Value
22.6 Thousand billion

Market Value

3.33

P/B

% 42.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:42 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-12-03 12:29:59 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-12-02 12:30:00 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-12-01 12:29:20 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-30 12:29:53 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-29 16:03:09 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-26 12:29:25 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-25 12:28:54 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-23 12:29:43 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-22 12:29:48 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-19 12:29:56 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-18 12:29:57 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-17 12:29:55 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-16 12:22:06 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
Date : 2025-11-15 12:29:44 Close : 3,421 Change % : 0.00 Volume : 189,590 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : ROOI Last : 335.00 3,578 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-12-06
Symbol : DMVN Last : 10,230 48,510 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 2025-12-06
Symbol : BAFG Last : 140.00 22,500 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-12-06
Symbol : BAMA Last : 546.00 2,615 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-12-06
Symbol : NARP Last : 7,200 48,100 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-12-06
Symbol : فزر Last : 25,550 107,750 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2025-12-06
More

Comments & Analysis