Bama
BAMA |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,303
0.98
Close:
4,047
23.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,303 | Close | 4,047 776.00 |
High | 3,303 | Low | 3,239 |
Volume | 27.44 Million | Times | 1,806 |
Price Range: | 4,271 - 4,913 | Value | 126 billion |
Base volume | 8 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
499 | Number of buyers | 3 |
20.34 Million | Purchase volume | 7.1 Million |
454 | Seller number | 4 |
21.532 Million | Sales volume | 5.908 Million |
1.192 Million | Change of ownership | 1.192 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,171 | Buy4,505 | Sell4,684 | Number2,157 | Order1 |
Order2 | Number6,000 | Buy4,501 | Sell4,700 | Number84,000 | Order1 |
Order1 | Number1,300 | Buy4,480 | Sell4,710 | Number1,200 | Order1 |
Order2 | Number18,000 | Buy4,451 | Sell4,749 | Number20,000 | Order1 |
Order1 | Number1,180 | Buy4,447 | Sell4,790 | Number1,200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 138 | دوره | 9 ماهه |
سود TTM | 355 | ||
P/E TTM | 12.953 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 466 | P/E مجمع | 9.85 |
Cash profit | 47 | ||
Distribution percentage | 10.09 % |
Yield and liquidity
3 Months | 4.65 % | Rank | 49 |
6 Months | 13.49 % | Rank | 32 |
9 Months | 32.96 % | Rank | 32 |
1 year old | 33.3 % | Rank | 43 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
91.84 Thousand billion
Market Value
3.34
P/B
% 37.64
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:06 | Close : 3,282 | Change % : 0.34 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-15 12:28:27 | Close : 3,271 | Change % : 0.99 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-14 12:29:54 | Close : 3,239 | Change % : 7.88 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-13 12:29:40 | Close : 3,516 | Change % : 0.00 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-09 12:29:59 | Close : 3,516 | Change % : 0.14 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-08 12:29:59 | Close : 3,521 | Change % : 5.42 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-07 12:30:00 | Close : 3,340 | Change % : 2.91 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-06 12:29:52 | Close : 3,440 | Change % : 1.71 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-03 12:29:56 | Close : 3,500 | Change % : 0.17 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-04-02 12:29:58 | Close : 3,506 | Change % : 4.55 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-03-30 12:29:59 | Close : 3,673 | Change % : 1.37 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-03-27 12:30:00 | Close : 3,724 | Change % : 2.31 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-03-26 12:29:58 | Close : 3,640 | Change % : 1.99 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-03-25 12:29:59 | Close : 3,714 | Change % : 10.90 | Volume : 27.44 Million | Times : 1,806 |
Date : 2024-03-18 12:29:59 | Close : 3,349 | Change % : 1.18 | Volume : 27.44 Million | Times : 1,806 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAFG | Last : 280.00 28,830 | Volume : 44,412 | Market Value : 34.81 Thousand billion | Date : 2024-04-16 |
Symbol : DMVN | Last : 640.00 63,920 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 2024-04-16 |
Symbol : ROOI | Last : 60.00 6,390 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2024-04-16 |
Symbol : NARP | Last : 2,750 58,050 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2024-04-16 |
Symbol : MNGZ | Last : 50.00 7,250 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 2024-04-16 |
Symbol : فزر | Last : 750.00 60,900 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2024-04-16 |