پویا زرکان آق دره
فزر |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Permitted
Last:
60,900
1.22
Close:
52,650
14.60
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 60,900 | Close | 52,650 9,000.00 |
High | 60,900 | Low | 60,900 |
Volume | 1.445 Million | Times | 843 |
Price Range: | 39,150 - 44,950 | Value | 60.38 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
334 | Number of buyers | 7 |
956,289 | Purchase volume | 465,064 |
157 | Seller number | 3 |
1.071 Million | Sales volume | 350,110 |
114,954 | Change of ownership | 114,954 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number11,568 | Buy41,600 | Sell41,650 | Number100,000 | Order1 |
Order28 | Number19,798 | Buy41,550 | Sell41,700 | Number1,000 | Order1 |
Order55 | Number59,328 | Buy41,500 | Sell41,800 | Number40,121 | Order4 |
Order18 | Number21,456 | Buy41,450 | Sell41,850 | Number51,614 | Order5 |
Order22 | Number29,674 | Buy41,400 | Sell41,900 | Number2,903 | Order5 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 8,021 | دوره | 12 ماهه |
سود TTM | 8,021 | ||
P/E TTM | 5.211 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 8,021 | P/E مجمع | 5.21 |
Cash profit | 7,220 | ||
Distribution percentage | 90.01 % |
Yield and liquidity
3 Months | 13.53 % | Rank | 69 |
6 Months | 23.48 % | Rank | 48 |
9 Months | 13.39 % | Rank | 55 |
1 year old | 67.58 % | Rank | 53 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
125.4 Thousand billion
Market Value
19.34
P/B
% 30.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:12 | Close : 61,650 | Change % : 0.00 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-15 12:29:43 | Close : 61,650 | Change % : 0.00 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-14 12:29:53 | Close : 61,650 | Change % : 0.00 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-13 12:29:59 | Close : 61,650 | Change % : 5.57 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-09 12:30:00 | Close : 58,400 | Change % : 4.94 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-08 12:29:59 | Close : 55,650 | Change % : 3.22 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-07 12:29:59 | Close : 57,500 | Change % : 3.77 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-06 17:43:18 | Close : 59,750 | Change % : 5.38 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-03 12:29:59 | Close : 56,700 | Change % : 3.75 | Volume : 1.445 Million | Times : 843 |
Date : 2024-04-02 12:29:57 | Close : 54,650 | Change % : 4.89 | Volume : 1.445 Million | Times : 843 |
Date : 2024-03-30 12:29:57 | Close : 52,100 | Change % : 4.94 | Volume : 1.445 Million | Times : 843 |
Date : 2024-03-27 12:29:59 | Close : 49,650 | Change % : 1.22 | Volume : 1.445 Million | Times : 843 |
Date : 2024-03-26 12:29:56 | Close : 49,050 | Change % : 1.90 | Volume : 1.445 Million | Times : 843 |
Date : 2024-03-25 12:29:56 | Close : 50,000 | Change % : 9.05 | Volume : 1.445 Million | Times : 843 |
Date : 2024-03-18 12:29:59 | Close : 45,850 | Change % : 2.46 | Volume : 1.445 Million | Times : 843 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAMA | Last : 32.00 3,303 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 2024-04-16 |
Symbol : BAFG | Last : 280.00 28,830 | Volume : 44,412 | Market Value : 34.81 Thousand billion | Date : 2024-04-16 |
Symbol : DMVN | Last : 640.00 63,920 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 2024-04-16 |
Symbol : ROOI | Last : 60.00 6,390 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2024-04-16 |
Symbol : NARP | Last : 2,750 58,050 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2024-04-16 |
Symbol : MNGZ | Last : 50.00 7,250 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 2024-04-16 |