پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 45,700 1.78
Close: 46,050 2.56

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 46,200 Close 46,050 1,150.00
High 46,200 Low 45,400
Volume 1.445 Million Times 843
Price Range:  39,150 - 44,950 Value 60.38 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
334 Number of buyers 7
956,289 Purchase volume 465,064
157 Seller number 3
1.071 Million Sales volume 350,110
114,954 Change of ownership 114,954

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order10 Number11,568 Buy41,600 Sell41,650 Number100,000 Order1
Order28 Number19,798 Buy41,550 Sell41,700 Number1,000 Order1
Order55 Number59,328 Buy41,500 Sell41,800 Number40,121 Order4
Order18 Number21,456 Buy41,450 Sell41,850 Number51,614 Order5
Order22 Number29,674 Buy41,400 Sell41,900 Number2,903 Order5

EPS

Fiscal year 2023-12-21
Realization of profit 8,021 دوره 12 ماهه
سود TTM 8,021
P/E TTM 5.211

DPS

The last assembly 2023-12-21
Real profit 8,021 P/E مجمع 5.21
Cash profit 7,220
Distribution percentage 90.01 %

Yield and liquidity

3 Months 13.53 % Rank 69
6 Months 23.48 % Rank 48
9 Months 13.39 % Rank 55
1 year old 67.58 % Rank 53
Big
Medium
Small
Growth Middle Value
125.4 Thousand billion

Market Value

5.75

P/B

% 30.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 04:16:18 Close : 46,050 Change % : 2.56 Volume : 1.445 Million Times : 843
Date : 2025-05-20 01:59:59 Close : 44,900 Change % : 2.16 Volume : 1.445 Million Times : 843
Date : 2025-05-19 01:59:59 Close : 43,950 Change % : 2.57 Volume : 1.445 Million Times : 843
Date : 2025-05-18 01:59:59 Close : 42,850 Change % : 2.61 Volume : 1.445 Million Times : 843
Date : 2025-05-17 01:59:59 Close : 44,000 Change % : 2.22 Volume : 1.445 Million Times : 843
Date : 2025-05-14 01:59:59 Close : 45,000 Change % : 0.77 Volume : 1.445 Million Times : 843
Date : 2025-05-13 01:59:57 Close : 45,350 Change % : 2.58 Volume : 1.445 Million Times : 843
Date : 2025-05-12 01:59:59 Close : 46,550 Change % : 0.00 Volume : 1.445 Million Times : 843
Date : 2025-05-11 01:59:59 Close : 46,550 Change % : 1.97 Volume : 1.445 Million Times : 843
Date : 2025-05-10 01:59:59 Close : 45,650 Change % : 2.82 Volume : 1.445 Million Times : 843
Date : 2025-05-07 01:59:59 Close : 44,400 Change % : 2.53 Volume : 1.445 Million Times : 843
Date : 2025-05-06 01:59:58 Close : 45,550 Change % : 2.36 Volume : 1.445 Million Times : 843
Date : 2025-05-05 01:59:59 Close : 46,650 Change % : 6.26 Volume : 1.445 Million Times : 843
Date : 2025-05-04 01:59:52 Close : 43,900 Change % : 0.00 Volume : 1.445 Million Times : 843
Date : 2025-05-03 01:59:31 Close : 43,900 Change % : 0.00 Volume : 1.445 Million Times : 843
More

Related

Symbol Last Volume Market Value
Symbol : BAMA Last : 59.00 2,980 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2025-05-21
Symbol : BAFG Last : 600.00 23,090 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2025-05-21
Symbol : DMVN Last : 1,540 59,080 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 2025-05-19
Symbol : ROOI Last : 170.00 5,750 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-05-21
Symbol : NARP Last : 1,300 56,600 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 2025-05-19
Symbol : MNGZ Last : 82.00 4,559 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 2025-05-21
More

Comments & Analysis