پویا زرکان آق دره
فزر |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Permitted
Last:
52,450
0.87
Close:
51,550
0.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:52,500
Low:51,400
High:52,600
|
Price:51,750
Change:750.00
Change %:1.43
|
Price:52,000
Change:500.00
Change %:0.95
|
| Date : 2024-05-01 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:52,950
Low:51,400
High:53,500
|
Price:52,750
Change:8,900.00
Change %:14.44
|
Price:52,500
Change:9,150.00
Change %:14.84
|
| Date : 2024-04-16 11:49:12 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:60,900
Low:60,900
High:60,900
|
Price:60,900
Change:750.00
Change %:1.22
|
Price:61,650
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:43 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:61,500
Low:61,500
High:61,500
|
Price:61,500
Change:150.00
Change %:0.24
|
Price:61,650
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:53 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:62,250
Low:61,050
High:62,250
|
Price:61,050
Change:600.00
Change %:0.97
|
Price:61,650
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:61,000
Low:60,200
High:62,400
|
Price:62,100
Change:3,700.00
Change %:6.34
|
Price:61,650
Change:3,250.00
Change %:5.57
|
| Date : 2024-04-09 12:30:00 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:56,400
Low:55,700
High:59,500
|
Price:59,250
Change:3,600.00
Change %:6.47
|
Price:58,400
Change:2,750.00
Change %:4.94
|
| Date : 2024-04-08 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:55,000
Low:53,900
High:57,700
|
Price:55,200
Change:2,300.00
Change %:4.00
|
Price:55,650
Change:1,850.00
Change %:3.22
|
| Date : 2024-04-07 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:61,000
Low:56,100
High:61,000
|
Price:56,600
Change:3,150.00
Change %:5.27
|
Price:57,500
Change:2,250.00
Change %:3.77
|
| Date : 2024-04-06 17:43:18 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:60,000
Low:58,250
High:60,650
|
Price:60,000
Change:3,300.00
Change %:5.82
|
Price:59,750
Change:3,050.00
Change %:5.38
|
| Date : 2024-04-03 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:56,850
Low:55,500
High:57,900
|
Price:57,350
Change:2,700.00
Change %:4.94
|
Price:56,700
Change:2,050.00
Change %:3.75
|
| Date : 2024-04-02 12:29:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:52,200
Low:52,200
High:55,700
|
Price:55,700
Change:3,600.00
Change %:6.91
|
Price:54,650
Change:2,550.00
Change %:4.89
|
| Date : 2024-03-30 12:29:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:51,200
Low:51,150
High:52,950
|
Price:52,000
Change:2,350.00
Change %:4.73
|
Price:52,100
Change:2,450.00
Change %:4.94
|
| Date : 2024-03-27 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:48,850
Low:48,550
High:50,300
|
Price:49,900
Change:850.00
Change %:1.73
|
Price:49,650
Change:600.00
Change %:1.22
|
| Date : 2024-03-26 12:29:56 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:49,400
Low:48,700
High:49,850
|
Price:48,900
Change:1,100.00
Change %:2.20
|
Price:49,050
Change:950.00
Change %:1.90
|
| Date : 2024-03-25 12:29:56 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:51,000
Low:49,300
High:51,100
|
Price:49,400
Change:3,550.00
Change %:7.74
|
Price:50,000
Change:4,150.00
Change %:9.05
|
| Date : 2024-03-18 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,400
Low:44,850
High:46,400
|
Price:46,400
Change:1,650.00
Change %:3.69
|
Price:45,850
Change:1,100.00
Change %:2.46
|
| Date : 2024-03-17 12:29:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,500
Low:44,000
High:45,000
|
Price:45,000
Change:1,100.00
Change %:2.51
|
Price:44,750
Change:850.00
Change %:1.94
|
| Date : 2024-03-16 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,050
Low:43,550
High:44,400
|
Price:43,900
Change:100.00
Change %:0.23
|
Price:43,900
Change:100.00
Change %:0.23
|
| Date : 2024-03-13 12:29:56 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,400
Low:43,700
High:44,650
|
Price:44,050
Change:550.00
Change %:1.23
|
Price:44,000
Change:600.00
Change %:1.35
|
| Date : 2024-03-12 12:29:47 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,150
Low:44,250
High:45,150
|
Price:44,350
Change:750.00
Change %:1.66
|
Price:44,600
Change:500.00
Change %:1.11
|
| Date : 2024-03-11 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,400
Low:44,100
High:45,550
|
Price:45,200
Change:450.00
Change %:1.01
|
Price:45,100
Change:350.00
Change %:0.78
|
| Date : 2024-03-10 17:29:42 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,900
Low:43,550
High:45,300
|
Price:45,150
Change:350.00
Change %:0.78
|
Price:44,750
Change:50.00
Change %:0.11
|
| Date : 2024-03-06 12:29:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,800
Low:44,050
High:45,750
|
Price:45,100
Change:1,500.00
Change %:3.44
|
Price:44,800
Change:1,200.00
Change %:2.75
|
| Date : 2024-03-05 12:29:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,500
Low:42,500
High:44,500
|
Price:44,200
Change:2,350.00
Change %:5.62
|
Price:43,600
Change:1,750.00
Change %:4.18
|
| Date : 2024-03-04 12:29:55 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,050
Low:41,500
High:42,500
|
Price:41,900
Change:700.00
Change %:1.64
|
Price:41,850
Change:750.00
Change %:1.76
|
| Date : 2024-03-03 12:29:54 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,000
Low:41,950
High:43,850
|
Price:42,100
Change:300.00
Change %:0.72
|
Price:42,600
Change:800.00
Change %:1.91
|
| Date : 2024-03-02 12:29:56 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:40,150
Low:40,150
High:42,650
|
Price:42,650
Change:2,750.00
Change %:6.89
|
Price:41,800
Change:1,900.00
Change %:4.76
|
| Date : 2024-02-28 12:29:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:39,850
Low:39,750
High:40,700
|
Price:39,800
Change:150.00
Change %:0.38
|
Price:39,900
Change:50.00
Change %:0.13
|
| Date : 2024-02-27 12:29:56 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:40,000
Low:39,600
High:40,800
|
Price:39,850
Change:1,050.00
Change %:2.57
|
Price:39,950
Change:950.00
Change %:2.32
|