پویا زرکان آق دره
فزر |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
43,050
4.23
Close:
42,900
4.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,200
Low:42,200
High:43,450
|
Price:43,050
Change:1,900.00
Change %:4.23
|
Price:42,900
Change:2,050.00
Change %:4.56
|
| Date : 2025-07-01 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,950
Low:44,450
High:44,950
|
Price:44,950
Change:2,750.00
Change %:6.52
|
Price:44,950
Change:2,750.00
Change %:6.52
|
| Date : 2025-06-30 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,650
Low:43,650
High:43,650
|
Price:43,650
Change:1,450.00
Change %:3.44
|
Price:42,200
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,050
Low:42,050
High:43,850
|
Price:43,400
Change:100.00
Change %:0.23
|
Price:42,200
Change:1,100.00
Change %:2.54
|
| Date : 2025-06-28 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,300
Low:43,300
High:43,300
|
Price:43,300
Change:1,300.00
Change %:2.92
|
Price:43,300
Change:1,300.00
Change %:2.92
|
| Date : 2025-06-11 01:59:55 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,700
Low:43,350
High:45,000
|
Price:44,300
Change:600.00
Change %:1.37
|
Price:44,600
Change:900.00
Change %:2.06
|
| Date : 2025-06-10 02:00:00 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,700
Low:43,600
High:44,450
|
Price:43,650
Change:1,250.00
Change %:2.78
|
Price:43,700
Change:1,200.00
Change %:2.67
|
| Date : 2025-06-09 01:59:58 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,300
Low:44,400
High:45,450
|
Price:44,700
Change:350.00
Change %:0.79
|
Price:44,900
Change:550.00
Change %:1.24
|
| Date : 2025-06-08 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,250
Low:44,300
High:45,250
|
Price:44,500
Change:1,150.00
Change %:2.52
|
Price:44,350
Change:1,300.00
Change %:2.85
|
| Date : 2025-06-07 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,650
Low:45,000
High:45,650
|
Price:45,600
Change:1,650.00
Change %:3.75
|
Price:45,650
Change:1,700.00
Change %:3.87
|
| Date : 2025-06-03 01:59:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,000
Low:43,950
High:44,400
|
Price:44,400
Change:1,250.00
Change %:2.90
|
Price:43,950
Change:800.00
Change %:1.85
|
| Date : 2025-06-02 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,850
Low:42,500
High:43,900
|
Price:43,800
Change:0.00
Change %:0.00
|
Price:43,150
Change:650.00
Change %:1.48
|
| Date : 2025-06-01 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:42,600
Low:42,450
High:43,900
|
Price:43,800
Change:1,150.00
Change %:2.70
|
Price:43,800
Change:1,150.00
Change %:2.70
|
| Date : 2025-05-31 02:00:00 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,450
Low:42,250
High:43,450
|
Price:42,950
Change:450.00
Change %:1.04
|
Price:42,650
Change:750.00
Change %:1.73
|
| Date : 2025-05-28 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,500
Low:42,950
High:43,950
|
Price:43,450
Change:0.00
Change %:0.00
|
Price:43,400
Change:50.00
Change %:0.12
|
| Date : 2025-05-27 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,400
Low:43,000
High:44,150
|
Price:43,600
Change:200.00
Change %:0.46
|
Price:43,450
Change:50.00
Change %:0.12
|
| Date : 2025-05-26 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,200
Low:43,150
High:44,200
|
Price:43,300
Change:1,050.00
Change %:2.37
|
Price:43,400
Change:950.00
Change %:2.14
|
| Date : 2025-05-25 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,200
Low:44,150
High:45,250
|
Price:44,200
Change:1,250.00
Change %:2.75
|
Price:44,350
Change:1,100.00
Change %:2.42
|
| Date : 2025-05-24 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,100
Low:44,750
High:46,500
|
Price:45,250
Change:800.00
Change %:1.74
|
Price:45,450
Change:600.00
Change %:1.30
|
| Date : 2025-05-21 04:16:18 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,200
Low:45,400
High:46,200
|
Price:45,700
Change:800.00
Change %:1.78
|
Price:46,050
Change:1,150.00
Change %:2.56
|
| Date : 2025-05-20 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,200
Low:44,000
High:45,250
|
Price:45,250
Change:1,300.00
Change %:2.96
|
Price:44,900
Change:950.00
Change %:2.16
|
| Date : 2025-05-19 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,600
Low:43,000
High:44,100
|
Price:44,100
Change:1,250.00
Change %:2.92
|
Price:43,950
Change:1,100.00
Change %:2.57
|
| Date : 2025-05-18 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:43,800
Low:42,700
High:43,800
|
Price:42,750
Change:1,250.00
Change %:2.84
|
Price:42,850
Change:1,150.00
Change %:2.61
|
| Date : 2025-05-17 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:44,600
Low:43,700
High:44,800
|
Price:43,900
Change:1,100.00
Change %:2.44
|
Price:44,000
Change:1,000.00
Change %:2.22
|
| Date : 2025-05-14 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,400
Low:44,700
High:46,400
|
Price:44,850
Change:500.00
Change %:1.10
|
Price:45,000
Change:350.00
Change %:0.77
|
| Date : 2025-05-13 01:59:57 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,000
Low:45,000
High:46,100
|
Price:45,250
Change:1,300.00
Change %:2.79
|
Price:45,350
Change:1,200.00
Change %:2.58
|
| Date : 2025-05-12 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,200
Low:45,200
High:45,200
|
Price:45,200
Change:1,350.00
Change %:2.90
|
Price:46,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:46,400
Low:45,700
High:47,000
|
Price:46,450
Change:800.00
Change %:1.75
|
Price:46,550
Change:900.00
Change %:1.97
|
| Date : 2025-05-10 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,200
Low:44,500
High:45,700
|
Price:45,700
Change:1,300.00
Change %:2.93
|
Price:45,650
Change:1,250.00
Change %:2.82
|
| Date : 2025-05-07 01:59:59 |
Number:843
Volume:1.445 Million
Value:60.38 billion
|
First:45,050
Low:44,200
High:45,200
|
Price:44,350
Change:1,200.00
Change %:2.63
|
Price:44,400
Change:1,150.00
Change %:2.53
|