پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 43,050 4.23
Close: 42,900 4.56

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:42,200
Low:42,200
High:43,450
Price:43,050
Change:1,900.00
Change %:4.23
Price:42,900
Change:2,050.00
Change %:4.56
Date : 2025-07-01 01:59:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,950
Low:44,450
High:44,950
Price:44,950
Change:2,750.00
Change %:6.52
Price:44,950
Change:2,750.00
Change %:6.52
Date : 2025-06-30 01:59:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,650
Low:43,650
High:43,650
Price:43,650
Change:1,450.00
Change %:3.44
Price:42,200
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:42,050
Low:42,050
High:43,850
Price:43,400
Change:100.00
Change %:0.23
Price:42,200
Change:1,100.00
Change %:2.54
Date : 2025-06-28 01:59:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,300
Low:43,300
High:43,300
Price:43,300
Change:1,300.00
Change %:2.92
Price:43,300
Change:1,300.00
Change %:2.92
Date : 2025-06-11 01:59:55
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,700
Low:43,350
High:45,000
Price:44,300
Change:600.00
Change %:1.37
Price:44,600
Change:900.00
Change %:2.06
Date : 2025-06-10 02:00:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,700
Low:43,600
High:44,450
Price:43,650
Change:1,250.00
Change %:2.78
Price:43,700
Change:1,200.00
Change %:2.67
Date : 2025-06-09 01:59:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,300
Low:44,400
High:45,450
Price:44,700
Change:350.00
Change %:0.79
Price:44,900
Change:550.00
Change %:1.24
Date : 2025-06-08 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,250
Low:44,300
High:45,250
Price:44,500
Change:1,150.00
Change %:2.52
Price:44,350
Change:1,300.00
Change %:2.85
Date : 2025-06-07 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,650
Low:45,000
High:45,650
Price:45,600
Change:1,650.00
Change %:3.75
Price:45,650
Change:1,700.00
Change %:3.87
Date : 2025-06-03 01:59:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,000
Low:43,950
High:44,400
Price:44,400
Change:1,250.00
Change %:2.90
Price:43,950
Change:800.00
Change %:1.85
Date : 2025-06-02 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,850
Low:42,500
High:43,900
Price:43,800
Change:0.00
Change %:0.00
Price:43,150
Change:650.00
Change %:1.48
Date : 2025-06-01 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:42,600
Low:42,450
High:43,900
Price:43,800
Change:1,150.00
Change %:2.70
Price:43,800
Change:1,150.00
Change %:2.70
Date : 2025-05-31 02:00:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,450
Low:42,250
High:43,450
Price:42,950
Change:450.00
Change %:1.04
Price:42,650
Change:750.00
Change %:1.73
Date : 2025-05-28 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,500
Low:42,950
High:43,950
Price:43,450
Change:0.00
Change %:0.00
Price:43,400
Change:50.00
Change %:0.12
Date : 2025-05-27 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,400
Low:43,000
High:44,150
Price:43,600
Change:200.00
Change %:0.46
Price:43,450
Change:50.00
Change %:0.12
Date : 2025-05-26 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,200
Low:43,150
High:44,200
Price:43,300
Change:1,050.00
Change %:2.37
Price:43,400
Change:950.00
Change %:2.14
Date : 2025-05-25 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,200
Low:44,150
High:45,250
Price:44,200
Change:1,250.00
Change %:2.75
Price:44,350
Change:1,100.00
Change %:2.42
Date : 2025-05-24 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,100
Low:44,750
High:46,500
Price:45,250
Change:800.00
Change %:1.74
Price:45,450
Change:600.00
Change %:1.30
Date : 2025-05-21 04:16:18
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,200
Low:45,400
High:46,200
Price:45,700
Change:800.00
Change %:1.78
Price:46,050
Change:1,150.00
Change %:2.56
Date : 2025-05-20 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,200
Low:44,000
High:45,250
Price:45,250
Change:1,300.00
Change %:2.96
Price:44,900
Change:950.00
Change %:2.16
Date : 2025-05-19 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,600
Low:43,000
High:44,100
Price:44,100
Change:1,250.00
Change %:2.92
Price:43,950
Change:1,100.00
Change %:2.57
Date : 2025-05-18 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:43,800
Low:42,700
High:43,800
Price:42,750
Change:1,250.00
Change %:2.84
Price:42,850
Change:1,150.00
Change %:2.61
Date : 2025-05-17 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:44,600
Low:43,700
High:44,800
Price:43,900
Change:1,100.00
Change %:2.44
Price:44,000
Change:1,000.00
Change %:2.22
Date : 2025-05-14 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,400
Low:44,700
High:46,400
Price:44,850
Change:500.00
Change %:1.10
Price:45,000
Change:350.00
Change %:0.77
Date : 2025-05-13 01:59:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,000
Low:45,000
High:46,100
Price:45,250
Change:1,300.00
Change %:2.79
Price:45,350
Change:1,200.00
Change %:2.58
Date : 2025-05-12 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,200
Low:45,200
High:45,200
Price:45,200
Change:1,350.00
Change %:2.90
Price:46,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:46,400
Low:45,700
High:47,000
Price:46,450
Change:800.00
Change %:1.75
Price:46,550
Change:900.00
Change %:1.97
Date : 2025-05-10 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,200
Low:44,500
High:45,700
Price:45,700
Change:1,300.00
Change %:2.93
Price:45,650
Change:1,250.00
Change %:2.82
Date : 2025-05-07 01:59:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:45,050
Low:44,200
High:45,200
Price:44,350
Change:1,200.00
Change %:2.63
Price:44,400
Change:1,150.00
Change %:2.53