پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 132,950 61.74
Close: 82,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:132,000
Low:126,000
High:132,950
Price:132,950
Change:50,750.00
Change %:61.74
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:129,100
Low:129,100
High:129,100
Price:129,100
Change:46,900.00
Change %:57.06
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:843
Volume:1.445 Million
Value:60.38 billion
First:124,100
Low:123,500
High:127,850
Price:127,850
Change:45,650.00
Change %:55.54
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:129,000
Low:121,500
High:129,000
Price:123,300
Change:41,100.00
Change %:50.00
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:843
Volume:1.445 Million
Value:60.38 billion
First:125,250
Low:125,250
High:125,250
Price:125,250
Change:43,050.00
Change %:52.37
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:121,650
Low:121,650
High:121,650
Price:121,650
Change:39,450.00
Change %:47.99
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:843
Volume:1.445 Million
Value:60.38 billion
First:118,150
Low:117,500
High:118,150
Price:118,150
Change:35,950.00
Change %:43.74
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:114,750
Low:114,750
High:114,750
Price:114,750
Change:32,550.00
Change %:39.60
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,650
Low:109,600
High:111,650
Price:111,650
Change:29,450.00
Change %:35.83
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,250
Low:106,050
High:108,650
Price:108,650
Change:26,450.00
Change %:32.18
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:843
Volume:1.445 Million
Value:60.38 billion
First:105,550
Low:104,500
High:105,550
Price:105,550
Change:23,350.00
Change %:28.41
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:102,400
Low:102,400
High:103,750
Price:103,350
Change:21,150.00
Change %:25.73
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:103,400
Low:103,150
High:107,050
Price:105,200
Change:23,000.00
Change %:27.98
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:107,500
Low:105,450
High:107,500
Price:106,600
Change:24,400.00
Change %:29.68
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,450
Low:106,450
High:109,600
Price:107,650
Change:25,450.00
Change %:30.96
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:107,500
Low:103,300
High:107,500
Price:103,300
Change:21,100.00
Change %:25.67
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,600
Low:104,500
High:107,350
Price:105,400
Change:23,200.00
Change %:28.22
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,000
Low:103,150
High:107,950
Price:105,700
Change:23,500.00
Change %:28.59
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:106,850
Low:105,300
High:108,000
Price:105,300
Change:23,100.00
Change %:28.10
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,950
Low:106,300
High:111,950
Price:106,850
Change:24,650.00
Change %:29.99
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,800
Low:108,800
High:108,800
Price:108,800
Change:26,600.00
Change %:32.36
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:110,550
Low:110,550
High:116,400
Price:114,850
Change:32,650.00
Change %:39.72
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:114,500
Low:111,600
High:116,800
Price:111,950
Change:29,750.00
Change %:36.19
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:115,150
Low:113,050
High:115,150
Price:115,150
Change:32,950.00
Change %:40.09
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,800
Low:111,800
High:111,800
Price:111,800
Change:29,600.00
Change %:36.01
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:106,050
High:110,250
Price:110,250
Change:28,050.00
Change %:34.12
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:104,000
High:108,650
Price:107,400
Change:25,200.00
Change %:30.66
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:104,800
Low:104,800
High:109,850
Price:106,050
Change:23,850.00
Change %:29.02
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:108,000
Low:108,000
High:108,000
Price:108,000
Change:25,800.00
Change %:31.39
Price:82,200
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:111,250
Low:111,250
High:113,300
Price:111,250
Change:29,050.00
Change %:35.34
Price:82,200
Change:0.00
Change %:0.00