پویا زرکان آق دره

فزر | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 79,950 2.74
Close: 82,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:81,700
Low:81,150
High:83,450
Price:82,700
Change:500.00
Change %:0.61
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:83,600
Low:83,150
High:83,650
Price:83,650
Change:1,450.00
Change %:1.76
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:83,800
Low:80,900
High:83,900
Price:81,750
Change:450.00
Change %:0.55
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:84,250
Low:82,500
High:84,250
Price:83,700
Change:1,500.00
Change %:1.83
Price:82,200
Change:0.00
Change %:0.00
Date : 2025-10-05 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:81,000
Low:80,550
High:83,700
Price:82,750
Change:1,000.00
Change %:1.22
Price:82,200
Change:450.00
Change %:0.55
Date : 2025-10-04 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:83,250
Low:80,450
High:83,250
Price:81,450
Change:50.00
Change %:0.06
Price:81,750
Change:350.00
Change %:0.43
Date : 2025-10-01 12:29:48
Number:843
Volume:1.445 Million
Value:60.38 billion
First:81,450
Low:80,100
High:81,450
Price:81,450
Change:2,350.00
Change %:2.97
Price:81,400
Change:2,300.00
Change %:2.91
Date : 2025-09-30 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:79,100
Low:78,550
High:79,100
Price:79,100
Change:2,850.00
Change %:3.74
Price:79,100
Change:2,850.00
Change %:3.74
Date : 2025-09-29 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:74,300
Low:74,300
High:78,550
Price:78,450
Change:2,800.00
Change %:3.70
Price:76,250
Change:600.00
Change %:0.79
Date : 2025-09-28 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:75,750
Low:73,750
High:77,900
Price:75,050
Change:700.00
Change %:0.92
Price:75,650
Change:100.00
Change %:0.13
Date : 2025-09-27 12:29:56
Number:843
Volume:1.445 Million
Value:60.38 billion
First:75,750
Low:75,750
High:75,750
Price:75,750
Change:4,300.00
Change %:6.02
Price:75,750
Change:4,300.00
Change %:6.02
Date : 2025-09-24 12:29:46
Number:843
Volume:1.445 Million
Value:60.38 billion
First:73,550
Low:73,550
High:73,550
Price:73,550
Change:2,100.00
Change %:2.94
Price:71,450
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:51
Number:843
Volume:1.445 Million
Value:60.38 billion
First:70,000
Low:69,600
High:71,700
Price:71,700
Change:2,050.00
Change %:2.94
Price:71,450
Change:1,800.00
Change %:2.58
Date : 2025-09-22 12:48:46
Number:843
Volume:1.445 Million
Value:60.38 billion
First:69,950
Low:67,800
High:71,100
Price:69,600
Change:300.00
Change %:0.43
Price:69,650
Change:350.00
Change %:0.51
Date : 2025-09-21 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:69,350
Low:68,550
High:69,350
Price:69,350
Change:3,900.00
Change %:5.96
Price:69,300
Change:3,850.00
Change %:5.88
Date : 2025-09-20 12:29:49
Number:843
Volume:1.445 Million
Value:60.38 billion
First:67,400
Low:67,400
High:67,400
Price:67,400
Change:1,950.00
Change %:2.98
Price:65,450
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:65,600
Low:64,650
High:65,600
Price:65,100
Change:3,250.00
Change %:5.26
Price:65,450
Change:3,600.00
Change %:5.82
Date : 2025-09-16 12:29:50
Number:843
Volume:1.445 Million
Value:60.38 billion
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:1,850.00
Change %:2.99
Price:61,850
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:57
Number:843
Volume:1.445 Million
Value:60.38 billion
First:60,450
Low:60,450
High:62,250
Price:62,250
Change:1,800.00
Change %:2.98
Price:61,850
Change:1,400.00
Change %:2.32
Date : 2025-09-14 12:29:58
Number:843
Volume:1.445 Million
Value:60.38 billion
First:60,900
Low:60,350
High:61,500
Price:61,100
Change:1,150.00
Change %:1.85
Price:60,450
Change:1,800.00
Change %:2.89
Date : 2025-09-13 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:62,100
Low:62,050
High:62,950
Price:62,050
Change:1,500.00
Change %:2.36
Price:62,250
Change:1,300.00
Change %:2.05
Date : 2025-09-09 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:62,800
Low:62,700
High:65,200
Price:63,950
Change:400.00
Change %:0.63
Price:63,550
Change:0.00
Change %:0.00
Date : 2025-09-08 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:64,500
Low:63,500
High:65,450
Price:64,050
Change:500.00
Change %:0.79
Price:63,550
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:63,200
Low:62,700
High:63,800
Price:63,800
Change:1,850.00
Change %:2.99
Price:63,550
Change:1,600.00
Change %:2.58
Date : 2025-09-06 12:29:47
Number:843
Volume:1.445 Million
Value:60.38 billion
First:61,500
Low:61,050
High:62,450
Price:62,450
Change:1,800.00
Change %:2.97
Price:61,950
Change:1,300.00
Change %:2.14
Date : 2025-09-03 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:60,300
Low:59,650
High:61,700
Price:61,000
Change:400.00
Change %:0.65
Price:60,650
Change:750.00
Change %:1.22
Date : 2025-09-02 12:30:00
Number:843
Volume:1.445 Million
Value:60.38 billion
First:62,250
Low:60,150
High:62,300
Price:60,400
Change:100.00
Change %:0.17
Price:61,400
Change:900.00
Change %:1.49
Date : 2025-08-31 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:61,500
Low:59,350
High:61,500
Price:60,900
Change:1,500.00
Change %:2.53
Price:60,500
Change:1,100.00
Change %:1.85
Date : 2025-08-30 12:29:59
Number:843
Volume:1.445 Million
Value:60.38 billion
First:61,150
Low:61,150
High:61,150
Price:61,150
Change:1,750.00
Change %:2.95
Price:59,400
Change:0.00
Change %:0.00
Date : 2025-08-27 12:39:49
Number:843
Volume:1.445 Million
Value:60.38 billion
First:61,300
Low:57,850
High:61,300
Price:59,850
Change:250.00
Change %:0.42
Price:59,400
Change:200.00
Change %:0.34