Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 23,620 5.64
Close: 22,360 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 23,620 Close 22,360 0.00
High 23,630 Low 22,390
Volume 44,412 Times 26
Price Range:  26,620 - 30,620 Value 1.29 billion
Base volume 528,169 Volume limit 1 - 100,000

Trades

12:29
True Legal
13 Number of buyers -
44,412 Purchase volume -
18 Seller number -
44,412 Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number2,063 Buy29,000 Sell29,350 Number2,430 Order1
Order1 Number19,622 Buy28,960 Sell29,360 Number900 Order1
Order1 Number100,000 Buy28,950 Sell29,370 Number109 Order1
Order1 Number300 Buy28,920 Sell29,380 Number1,200 Order2
Order1 Number1,763 Buy28,910 Sell29,390 Number200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,082 دوره 9 ماهه
سود TTM 3,184
P/E TTM 8.998

DPS

The last assembly 2023-03-20
Real profit 2,145 P/E مجمع 13.36
Cash profit 2,145
Distribution percentage 100 %

Yield and liquidity

3 Months 4.63 % Rank 426
6 Months 9.06 % Rank 414
9 Months 20.36 % Rank 422
1 year old 15.31 % Rank 329
Big
Medium
Small
Growth Middle Value
34.81 Thousand billion

Market Value

7.36

P/B

% 22.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:57 Close : 22,360 Change % : 0.00 Volume : 44,412 Times : 26
Date : 2025-10-08 12:29:17 Close : 22,360 Change % : 0.00 Volume : 44,412 Times : 26
Date : 2025-10-07 12:29:42 Close : 22,360 Change % : 0.00 Volume : 44,412 Times : 26
Date : 2025-10-06 12:29:00 Close : 22,360 Change % : 0.00 Volume : 44,412 Times : 26
Date : 2025-10-05 12:27:23 Close : 22,360 Change % : 0.00 Volume : 44,412 Times : 26
Date : 2025-10-04 12:27:47 Close : 22,360 Change % : 2.76 Volume : 44,412 Times : 26
Date : 2025-10-01 12:29:52 Close : 21,760 Change % : 0.56 Volume : 44,412 Times : 26
Date : 2025-09-30 12:22:24 Close : 21,640 Change % : 0.37 Volume : 44,412 Times : 26
Date : 2025-09-29 12:24:08 Close : 21,560 Change % : 0.70 Volume : 44,412 Times : 26
Date : 2025-09-28 12:25:51 Close : 21,410 Change % : 2.69 Volume : 44,412 Times : 26
Date : 2025-09-27 12:04:31 Close : 20,850 Change % : 0.68 Volume : 44,412 Times : 26
Date : 2025-09-24 12:29:36 Close : 20,710 Change % : 4.33 Volume : 44,412 Times : 26
Date : 2025-09-23 12:24:37 Close : 19,850 Change % : 1.74 Volume : 44,412 Times : 26
Date : 2025-09-22 12:22:40 Close : 19,510 Change % : 0.21 Volume : 44,412 Times : 26
Date : 2025-09-21 12:29:55 Close : 19,470 Change % : 1.46 Volume : 44,412 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : ROOI Last : 95.00 3,263 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2025-09-03
Symbol : DMVN Last : 3,720 42,000 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 12:24
Symbol : BAMA Last : 215.00 2,284 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 12:29
Symbol : NARP Last : 5,450 49,850 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 12:19
Symbol : MNGZ Last : 223.00 3,644 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 12:24
Symbol : فزر Last : 2,250 79,950 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 12:29
More

Comments & Analysis