Bafgh Mining
BAFG |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
21,300
4.11
Close:
20,950
2.39
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,250 | Close | 20,950 490.00 |
High | 21,300 | Low | 20,960 |
Volume | 44,412 | Times | 26 |
Price Range: | 26,620 - 30,620 | Value | 1.29 billion |
Base volume | 528,169 | Volume limit | 1 - 100,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
13 | Number of buyers | - |
44,412 | Purchase volume | - |
18 | Seller number | - |
44,412 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,063 | Buy29,000 | Sell29,350 | Number2,430 | Order1 |
Order1 | Number19,622 | Buy28,960 | Sell29,360 | Number900 | Order1 |
Order1 | Number100,000 | Buy28,950 | Sell29,370 | Number109 | Order1 |
Order1 | Number300 | Buy28,920 | Sell29,380 | Number1,200 | Order2 |
Order1 | Number1,763 | Buy28,910 | Sell29,390 | Number200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,082 | دوره | 9 ماهه |
سود TTM | 3,184 | ||
P/E TTM | 8.998 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,145 | P/E مجمع | 13.36 |
Cash profit | 2,145 | ||
Distribution percentage | 100 % |
Yield and liquidity
3 Months | 4.63 % | Rank | 426 |
6 Months | 9.06 % | Rank | 414 |
9 Months | 20.36 % | Rank | 422 |
1 year old | 15.31 % | Rank | 329 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
34.81 Thousand billion
Market Value
4.46
P/B
% 22.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:28:54 | Close : 20,950 | Change % : 2.40 | Volume : 44,412 | Times : 26 |
Date : 2024-09-01 12:20:41 | Close : 20,460 | Change % : 1.09 | Volume : 44,412 | Times : 26 |
Date : 2024-08-31 12:29:39 | Close : 20,240 | Change % : 0.70 | Volume : 44,412 | Times : 26 |
Date : 2024-08-28 12:25:51 | Close : 20,100 | Change % : 0.15 | Volume : 44,412 | Times : 26 |
Date : 2024-08-27 12:29:43 | Close : 20,070 | Change % : 0.60 | Volume : 44,412 | Times : 26 |
Date : 2024-08-26 12:21:38 | Close : 19,950 | Change % : 1.22 | Volume : 44,412 | Times : 26 |
Date : 2024-08-24 12:24:45 | Close : 19,710 | Change % : 0.82 | Volume : 44,412 | Times : 26 |
Date : 2024-08-21 12:29:51 | Close : 19,550 | Change % : 0.31 | Volume : 44,412 | Times : 26 |
Date : 2024-08-20 12:29:48 | Close : 19,610 | Change % : 1.08 | Volume : 44,412 | Times : 26 |
Date : 2024-08-18 12:26:11 | Close : 19,400 | Change % : 0.47 | Volume : 44,412 | Times : 26 |
Date : 2024-08-17 12:24:21 | Close : 19,310 | Change % : 0.52 | Volume : 44,412 | Times : 26 |
Date : 2024-08-14 12:29:52 | Close : 19,210 | Change % : 0.05 | Volume : 44,412 | Times : 26 |
Date : 2024-08-13 12:27:29 | Close : 19,200 | Change % : 0.31 | Volume : 44,412 | Times : 26 |
Date : 2024-08-12 12:11:27 | Close : 19,260 | Change % : 0.05 | Volume : 44,412 | Times : 26 |
Date : 2024-08-11 12:29:11 | Close : 19,270 | Change % : 0.16 | Volume : 44,412 | Times : 26 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAMA | Last : 73.00 2,597 | Volume : 27.44 Million | Market Value : 91.84 Thousand billion | Date : 2024-09-07 |
Symbol : DMVN | Last : - 50,900 | Volume : 251,318 | Market Value : 17.323 Thousand billion | Date : 2024-09-07 |
Symbol : ROOI | Last : 144.00 3,988 | Volume : 2.256 Million | Market Value : 60 Thousand billion | Date : 2024-09-07 |
Symbol : NARP | Last : 9,100 46,200 | Volume : 1,638 | Market Value : 3.318 Thousand billion | Date : 2024-09-07 |
Symbol : MNGZ | Last : 190.00 5,320 | Volume : 189,590 | Market Value : 22.6 Thousand billion | Date : 2024-09-07 |
Symbol : فزر | Last : 100.00 57,300 | Volume : 1.445 Million | Market Value : 125.4 Thousand billion | Date : 2024-09-03 |