Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 20,880 6.62
Close: 22,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:51
Number:26
Volume:44,412
Value:1.29 billion
First:21,000
Low:20,780
High:21,500
Price:20,880
Change:1,480.00
Change %:6.62
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:21,010
Low:20,740
High:21,770
Price:21,500
Change:860.00
Change %:3.85
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:51
Number:26
Volume:44,412
Value:1.29 billion
First:21,140
Low:21,140
High:21,490
Price:21,490
Change:870.00
Change %:3.89
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:33
Number:26
Volume:44,412
Value:1.29 billion
First:21,800
Low:21,790
High:21,800
Price:21,790
Change:570.00
Change %:2.55
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:08
Number:26
Volume:44,412
Value:1.29 billion
First:22,750
Low:21,530
High:22,770
Price:22,150
Change:210.00
Change %:0.94
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:26
Volume:44,412
Value:1.29 billion
First:22,430
Low:21,880
High:22,550
Price:22,150
Change:210.00
Change %:0.94
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:21,430
High:22,510
Price:22,000
Change:360.00
Change %:1.61
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-15 14:32:01
Number:26
Volume:44,412
Value:1.29 billion
First:23,210
Low:21,870
High:23,210
Price:21,870
Change:490.00
Change %:2.19
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:08
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:22,400
High:23,400
Price:22,400
Change:40.00
Change %:0.18
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:26
Volume:44,412
Value:1.29 billion
First:23,090
Low:23,090
High:23,130
Price:23,090
Change:730.00
Change %:3.27
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:24
Number:26
Volume:44,412
Value:1.29 billion
First:24,400
Low:23,800
High:25,150
Price:23,800
Change:1,440.00
Change %:6.44
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:23
Number:26
Volume:44,412
Value:1.29 billion
First:25,890
Low:24,400
High:25,890
Price:24,400
Change:2,040.00
Change %:9.12
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:47
Number:26
Volume:44,412
Value:1.29 billion
First:25,000
Low:24,500
High:25,240
Price:25,240
Change:2,880.00
Change %:12.88
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:26
Volume:44,412
Value:1.29 billion
First:25,350
Low:23,890
High:25,350
Price:23,890
Change:1,530.00
Change %:6.84
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:25,180
Low:23,740
High:25,180
Price:24,460
Change:2,100.00
Change %:9.39
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:26
Volume:44,412
Value:1.29 billion
First:24,470
Low:24,470
High:25,210
Price:24,480
Change:2,120.00
Change %:9.48
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:21
Number:26
Volume:44,412
Value:1.29 billion
First:25,220
Low:25,220
High:25,270
Price:25,220
Change:2,860.00
Change %:12.79
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:39
Number:26
Volume:44,412
Value:1.29 billion
First:25,990
Low:25,990
High:25,990
Price:25,990
Change:3,630.00
Change %:16.23
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:34
Number:26
Volume:44,412
Value:1.29 billion
First:29,980
Low:28,300
High:29,980
Price:28,640
Change:6,280.00
Change %:28.09
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:42
Number:26
Volume:44,412
Value:1.29 billion
First:29,110
Low:29,110
High:29,110
Price:29,110
Change:6,750.00
Change %:30.19
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:26
Volume:44,412
Value:1.29 billion
First:28,270
Low:28,270
High:28,270
Price:28,270
Change:5,910.00
Change %:26.43
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:27,310
Low:27,290
High:28,820
Price:27,650
Change:5,290.00
Change %:23.66
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:26
Volume:44,412
Value:1.29 billion
First:27,140
Low:27,140
High:28,800
Price:28,800
Change:6,440.00
Change %:28.80
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:34
Number:26
Volume:44,412
Value:1.29 billion
First:27,970
Low:27,970
High:27,970
Price:27,970
Change:5,610.00
Change %:25.09
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:26
Volume:44,412
Value:1.29 billion
First:29,830
Low:28,710
High:29,990
Price:28,710
Change:6,350.00
Change %:28.40
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:29,220
Low:29,220
High:30,750
Price:29,600
Change:7,240.00
Change %:32.38
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:26
Volume:44,412
Value:1.29 billion
First:30,880
Low:29,100
High:30,880
Price:29,440
Change:7,080.00
Change %:31.66
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:30
Number:26
Volume:44,412
Value:1.29 billion
First:29,450
Low:29,450
High:30,010
Price:30,010
Change:7,650.00
Change %:34.21
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:41
Number:26
Volume:44,412
Value:1.29 billion
First:28,850
Low:28,550
High:29,380
Price:29,380
Change:7,020.00
Change %:31.40
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:36
Number:26
Volume:44,412
Value:1.29 billion
First:28,540
Low:27,760
High:28,540
Price:28,540
Change:6,180.00
Change %:27.64
Price:22,360
Change:0.00
Change %:0.00