Bafgh Mining
BAFG |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
22,080
2.99
Close:
22,370
1.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-16 12:29:58 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:22,400
Low:22,080
High:22,850
|
Price:22,080
Change:680.00
Change %:2.99
|
Price:22,370
Change:390.00
Change %:1.71
|
| Date : 2024-09-15 12:29:55 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:22,980
Low:22,400
High:23,220
|
Price:22,720
Change:30.00
Change %:0.13
|
Price:22,760
Change:10.00
Change %:0.04
|
| Date : 2024-09-14 12:29:46 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:23,080
Low:22,500
High:23,080
|
Price:22,980
Change:570.00
Change %:2.54
|
Price:22,750
Change:340.00
Change %:1.52
|
| Date : 2024-09-11 12:29:12 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:22,570
Low:22,400
High:22,570
|
Price:22,570
Change:650.00
Change %:2.97
|
Price:22,410
Change:490.00
Change %:2.24
|
| Date : 2024-09-10 12:18:28 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:22,300
Low:22,010
High:22,330
|
Price:22,330
Change:650.00
Change %:3.00
|
Price:21,920
Change:240.00
Change %:1.11
|
| Date : 2024-09-09 12:28:37 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:21,590
Low:21,590
High:22,100
|
Price:21,780
Change:320.00
Change %:1.49
|
Price:21,680
Change:220.00
Change %:1.03
|
| Date : 2024-09-08 12:26:09 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:21,570
Low:21,400
High:21,570
|
Price:21,570
Change:620.00
Change %:2.96
|
Price:21,460
Change:510.00
Change %:2.43
|
| Date : 2024-09-07 12:28:54 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:21,250
Low:20,960
High:21,300
|
Price:21,300
Change:840.00
Change %:4.11
|
Price:20,950
Change:490.00
Change %:2.40
|
| Date : 2024-09-01 12:20:41 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:20,640
Low:20,640
High:20,640
|
Price:20,640
Change:400.00
Change %:1.98
|
Price:20,460
Change:220.00
Change %:1.09
|
| Date : 2024-08-31 12:29:39 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:400.00
Change %:1.99
|
Price:20,240
Change:140.00
Change %:0.70
|
| Date : 2024-08-28 12:25:51 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:20,470
Low:20,470
High:20,470
|
Price:20,470
Change:400.00
Change %:1.99
|
Price:20,100
Change:30.00
Change %:0.15
|
| Date : 2024-08-27 12:29:43 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:20,340
Low:20,170
High:20,340
|
Price:20,340
Change:390.00
Change %:1.96
|
Price:20,070
Change:120.00
Change %:0.60
|
| Date : 2024-08-26 12:21:38 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:20,100
Low:20,080
High:20,100
|
Price:20,100
Change:390.00
Change %:1.98
|
Price:19,950
Change:240.00
Change %:1.22
|
| Date : 2024-08-24 12:24:45 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,510
Low:19,500
High:19,940
|
Price:19,940
Change:390.00
Change %:2.00
|
Price:19,710
Change:160.00
Change %:0.82
|
| Date : 2024-08-21 12:29:51 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,240
Low:19,240
High:19,640
|
Price:19,440
Change:170.00
Change %:0.87
|
Price:19,550
Change:60.00
Change %:0.31
|
| Date : 2024-08-20 12:29:48 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,690
Low:19,300
High:19,700
|
Price:19,410
Change:10.00
Change %:0.05
|
Price:19,610
Change:210.00
Change %:1.08
|
| Date : 2024-08-18 12:26:11 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,690
Low:19,690
High:19,690
|
Price:19,690
Change:380.00
Change %:1.97
|
Price:19,400
Change:90.00
Change %:0.47
|
| Date : 2024-08-17 12:24:21 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,480
Low:19,350
High:19,590
|
Price:19,590
Change:380.00
Change %:1.98
|
Price:19,310
Change:100.00
Change %:0.52
|
| Date : 2024-08-14 12:29:52 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,100
Low:19,050
High:19,390
|
Price:19,200
Change:0.00
Change %:0.00
|
Price:19,210
Change:10.00
Change %:0.05
|
| Date : 2024-08-13 12:27:29 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,070
Low:19,070
High:19,070
|
Price:19,070
Change:190.00
Change %:0.99
|
Price:19,200
Change:60.00
Change %:0.31
|
| Date : 2024-08-12 12:11:27 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,080
Low:19,080
High:19,080
|
Price:19,080
Change:190.00
Change %:0.99
|
Price:19,260
Change:10.00
Change %:0.05
|
| Date : 2024-08-11 12:29:11 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,120
Low:19,110
High:19,240
|
Price:19,110
Change:190.00
Change %:0.98
|
Price:19,270
Change:30.00
Change %:0.16
|
| Date : 2024-08-10 12:29:35 |
Number:26
Volume:44,412
Value:1.29 billion
|
First:19,110
Low:19,110
High:19,460
|
Price:19,190
Change:110.00
Change %:0.57
|
Price:19,300
Change:0.00
Change %:0.00
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,300
Low:-
High:-
|
Price:19,300
Change:0.00
Change %:0.00
|
Price:19,300
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:80
Volume:74,278
Value:1.424 billion
|
First:19,130
Low:19,130
High:19,450
|
Price:19,320
Change:0.00
Change %:0.00
|
Price:19,300
Change:20.00
Change %:0.10
|
| Date : 2024-08-05 00:00:00 |
Number:122
Volume:240,959
Value:4.632 billion
|
First:19,370
Low:19,180
High:19,450
|
Price:19,370
Change:0.00
Change %:0.00
|
Price:19,320
Change:50.00
Change %:0.26
|
| Date : 2024-08-04 00:00:00 |
Number:131
Volume:368,783
Value:7.109 billion
|
First:19,270
Low:19,270
High:19,400
|
Price:19,460
Change:0.00
Change %:0.00
|
Price:19,370
Change:90.00
Change %:0.46
|
| Date : 2024-08-03 00:00:00 |
Number:198
Volume:497,574
Value:9.487 billion
|
First:19,190
Low:19,050
High:19,220
|
Price:20,260
Change:0.00
Change %:0.00
|
Price:19,460
Change:800.00
Change %:3.95
|
| Date : 2024-07-31 00:00:00 |
Number:306
Volume:1.241 Million
Value:25.134 billion
|
First:20,750
Low:20,250
High:20,750
|
Price:21,540
Change:0.00
Change %:0.00
|
Price:20,260
Change:1,280.00
Change %:5.94
|
| Date : 2024-07-30 00:00:00 |
Number:193
Volume:370,466
Value:7.84 billion
|
First:21,380
Low:20,710
High:21,900
|
Price:22,020
Change:0.00
Change %:0.00
|
Price:21,540
Change:480.00
Change %:2.18
|