Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 24,000 0.93
Close: 23,810 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:55
Number:26
Volume:44,412
Value:1.29 billion
First:23,110
Low:23,110
High:24,430
Price:24,000
Change:220.00
Change %:0.93
Price:23,810
Change:30.00
Change %:0.13
Date : 2024-11-20 00:59:15
Number:26
Volume:44,412
Value:1.29 billion
First:24,800
Low:23,770
High:25,000
Price:23,770
Change:730.00
Change %:2.98
Price:23,780
Change:720.00
Change %:2.94
Date : 2024-11-19 00:53:15
Number:26
Volume:44,412
Value:1.29 billion
First:25,100
Low:23,800
High:25,100
Price:24,370
Change:80.00
Change %:0.33
Price:24,500
Change:50.00
Change %:0.20
Date : 2024-11-18 00:59:46
Number:26
Volume:44,412
Value:1.29 billion
First:24,500
Low:23,400
High:24,620
Price:24,620
Change:710.00
Change %:2.97
Price:24,450
Change:540.00
Change %:2.26
Date : 2024-11-17 00:59:51
Number:26
Volume:44,412
Value:1.29 billion
First:24,500
Low:23,250
High:24,530
Price:23,960
Change:160.00
Change %:0.67
Price:23,910
Change:110.00
Change %:0.46
Date : 2024-11-16 00:57:50
Number:26
Volume:44,412
Value:1.29 billion
First:23,370
Low:23,370
High:23,940
Price:23,940
Change:1,530.00
Change %:6.83
Price:23,800
Change:1,390.00
Change %:6.20
Date : 2024-11-05 10:24:23
Number:26
Volume:44,412
Value:1.29 billion
First:21,890
Low:21,890
High:21,940
Price:21,890
Change:1,530.00
Change %:6.53
Price:22,410
Change:1,010.00
Change %:4.31
Date : 2024-10-21 12:25:21
Number:26
Volume:44,412
Value:1.29 billion
First:22,740
Low:22,740
High:22,740
Price:22,740
Change:700.00
Change %:2.99
Price:23,420
Change:20.00
Change %:0.09
Date : 2024-10-20 12:22:58
Number:26
Volume:44,412
Value:1.29 billion
First:22,770
Low:22,770
High:22,770
Price:22,770
Change:700.00
Change %:2.98
Price:23,440
Change:30.00
Change %:0.13
Date : 2024-10-19 12:28:37
Number:26
Volume:44,412
Value:1.29 billion
First:22,830
Low:22,830
High:22,830
Price:22,830
Change:700.00
Change %:2.98
Price:23,470
Change:60.00
Change %:0.26
Date : 2024-10-16 12:22:05
Number:26
Volume:44,412
Value:1.29 billion
First:23,160
Low:23,110
High:23,970
Price:23,110
Change:710.00
Change %:2.98
Price:23,530
Change:290.00
Change %:1.22
Date : 2024-10-15 12:28:53
Number:26
Volume:44,412
Value:1.29 billion
First:23,660
Low:23,660
High:24,250
Price:24,100
Change:290.00
Change %:1.19
Price:23,820
Change:570.00
Change %:2.34
Date : 2024-10-14 12:02:43
Number:26
Volume:44,412
Value:1.29 billion
First:25,000
Low:23,810
High:25,000
Price:23,810
Change:730.00
Change %:2.98
Price:24,390
Change:150.00
Change %:0.61
Date : 2024-10-13 12:29:18
Number:26
Volume:44,412
Value:1.29 billion
First:24,910
Low:24,380
High:24,920
Price:24,530
Change:330.00
Change %:1.36
Price:24,540
Change:340.00
Change %:1.41
Date : 2024-10-12 12:17:06
Number:26
Volume:44,412
Value:1.29 billion
First:24,530
Low:24,530
High:24,530
Price:24,530
Change:710.00
Change %:2.98
Price:24,200
Change:380.00
Change %:1.60
Date : 2024-10-09 12:28:11
Number:26
Volume:44,412
Value:1.29 billion
First:23,820
Low:23,820
High:23,820
Price:23,820
Change:230.00
Change %:0.98
Price:23,820
Change:230.00
Change %:0.98
Date : 2024-10-08 12:29:31
Number:26
Volume:44,412
Value:1.29 billion
First:23,530
Low:23,530
High:23,980
Price:23,950
Change:190.00
Change %:0.80
Price:23,590
Change:170.00
Change %:0.72
Date : 2024-10-07 12:29:58
Number:26
Volume:44,412
Value:1.29 billion
First:23,760
Low:23,760
High:23,760
Price:23,760
Change:230.00
Change %:0.96
Price:23,760
Change:230.00
Change %:0.96
Date : 2024-10-06 12:10:54
Number:26
Volume:44,412
Value:1.29 billion
First:23,760
Low:23,760
High:23,760
Price:23,760
Change:100.00
Change %:0.42
Price:23,990
Change:130.00
Change %:0.55
Date : 2024-09-29 10:05:06
Number:26
Volume:44,412
Value:1.29 billion
First:23,820
Low:23,820
High:24,000
Price:23,820
Change:240.00
Change %:1.00
Price:23,860
Change:200.00
Change %:0.83
Date : 2024-09-28 12:28:51
Number:26
Volume:44,412
Value:1.29 billion
First:23,830
Low:23,830
High:23,830
Price:23,830
Change:240.00
Change %:1.00
Price:24,060
Change:10.00
Change %:0.04
Date : 2024-09-25 12:25:49
Number:26
Volume:44,412
Value:1.29 billion
First:24,080
Low:23,720
High:24,080
Price:24,080
Change:700.00
Change %:2.99
Price:24,070
Change:690.00
Change %:2.95
Date : 2024-09-24 12:27:38
Number:26
Volume:44,412
Value:1.29 billion
First:22,750
Low:22,750
High:23,450
Price:23,450
Change:680.00
Change %:2.99
Price:23,380
Change:610.00
Change %:2.68
Date : 2024-09-23 12:29:54
Number:26
Volume:44,412
Value:1.29 billion
First:22,650
Low:22,400
High:23,200
Price:22,800
Change:160.00
Change %:0.71
Price:22,770
Change:130.00
Change %:0.57
Date : 2024-09-22 12:27:25
Number:26
Volume:44,412
Value:1.29 billion
First:22,900
Low:22,580
High:23,240
Price:22,590
Change:20.00
Change %:0.09
Price:22,640
Change:70.00
Change %:0.31
Date : 2024-09-18 12:29:54
Number:26
Volume:44,412
Value:1.29 billion
First:22,800
Low:22,270
High:23,000
Price:22,850
Change:330.00
Change %:1.47
Price:22,570
Change:50.00
Change %:0.22
Date : 2024-09-17 12:28:11
Number:26
Volume:44,412
Value:1.29 billion
First:22,380
Low:22,370
High:23,020
Price:22,560
Change:190.00
Change %:0.85
Price:22,520
Change:150.00
Change %:0.67
Date : 2024-09-16 12:29:58
Number:26
Volume:44,412
Value:1.29 billion
First:22,400
Low:22,080
High:22,850
Price:22,080
Change:680.00
Change %:2.99
Price:22,370
Change:390.00
Change %:1.71
Date : 2024-09-15 12:29:55
Number:26
Volume:44,412
Value:1.29 billion
First:22,980
Low:22,400
High:23,220
Price:22,720
Change:30.00
Change %:0.13
Price:22,760
Change:10.00
Change %:0.04
Date : 2024-09-14 12:29:46
Number:26
Volume:44,412
Value:1.29 billion
First:23,080
Low:22,500
High:23,080
Price:22,980
Change:570.00
Change %:2.54
Price:22,750
Change:340.00
Change %:1.52