Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 24,590 2.97
Close: 24,470 2.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:08
Number:26
Volume:44,412
Value:1.29 billion
First:24,590
Low:23,940
High:24,590
Price:24,590
Change:710.00
Change %:2.97
Price:24,470
Change:590.00
Change %:2.47
Date : 2025-05-06 01:57:55
Number:26
Volume:44,412
Value:1.29 billion
First:23,890
Low:23,470
High:23,890
Price:23,890
Change:1,030.00
Change %:4.51
Price:23,880
Change:1,020.00
Change %:4.46
Date : 2025-05-05 01:59:51
Number:26
Volume:44,412
Value:1.29 billion
First:23,460
Low:23,460
High:23,460
Price:23,460
Change:830.00
Change %:3.67
Price:22,860
Change:230.00
Change %:1.02
Date : 2025-05-04 01:57:16
Number:26
Volume:44,412
Value:1.29 billion
First:22,860
Low:22,860
High:22,960
Price:22,960
Change:660.00
Change %:2.96
Price:22,630
Change:330.00
Change %:1.48
Date : 2025-05-03 01:59:54
Number:26
Volume:44,412
Value:1.29 billion
First:22,800
Low:22,020
High:22,800
Price:22,390
Change:310.00
Change %:1.37
Price:22,300
Change:400.00
Change %:1.76
Date : 2025-04-30 01:57:36
Number:26
Volume:44,412
Value:1.29 billion
First:23,180
Low:23,180
High:23,180
Price:23,180
Change:830.00
Change %:3.71
Price:22,700
Change:350.00
Change %:1.57
Date : 2025-04-29 01:54:05
Number:26
Volume:44,412
Value:1.29 billion
First:22,720
Low:22,720
High:22,720
Price:22,720
Change:660.00
Change %:2.99
Price:22,350
Change:290.00
Change %:1.32
Date : 2025-04-28 01:59:33
Number:26
Volume:44,412
Value:1.29 billion
First:22,190
Low:21,500
High:22,400
Price:22,400
Change:650.00
Change %:2.99
Price:22,060
Change:310.00
Change %:1.43
Date : 2025-04-27 01:59:03
Number:26
Volume:44,412
Value:1.29 billion
First:21,940
Low:21,350
High:22,000
Price:21,510
Change:430.00
Change %:1.96
Price:21,750
Change:190.00
Change %:0.87
Date : 2025-04-26 01:59:42
Number:26
Volume:44,412
Value:1.29 billion
First:22,470
Low:21,560
High:22,470
Price:22,100
Change:270.00
Change %:1.24
Price:21,940
Change:110.00
Change %:0.50
Date : 2025-04-23 01:58:53
Number:26
Volume:44,412
Value:1.29 billion
First:21,360
Low:21,360
High:22,080
Price:21,850
Change:110.00
Change %:0.50
Price:21,830
Change:130.00
Change %:0.59
Date : 2025-04-22 01:59:45
Number:26
Volume:44,412
Value:1.29 billion
First:22,650
Low:21,870
High:22,650
Price:21,870
Change:670.00
Change %:2.97
Price:21,960
Change:580.00
Change %:2.57
Date : 2025-04-21 01:59:04
Number:26
Volume:44,412
Value:1.29 billion
First:22,740
Low:22,000
High:22,740
Price:22,000
Change:80.00
Change %:0.36
Price:22,540
Change:460.00
Change %:2.08
Date : 2025-04-20 01:53:41
Number:26
Volume:44,412
Value:1.29 billion
First:22,000
Low:21,950
High:22,090
Price:22,090
Change:640.00
Change %:2.98
Price:22,080
Change:630.00
Change %:2.94
Date : 2025-04-19 01:57:56
Number:26
Volume:44,412
Value:1.29 billion
First:21,790
Low:21,300
High:21,850
Price:21,580
Change:260.00
Change %:1.22
Price:21,450
Change:130.00
Change %:0.61
Date : 2025-04-16 01:59:48
Number:26
Volume:44,412
Value:1.29 billion
First:20,960
Low:20,960
High:21,950
Price:21,190
Change:410.00
Change %:1.90
Price:21,320
Change:280.00
Change %:1.30
Date : 2025-04-15 01:59:12
Number:26
Volume:44,412
Value:1.29 billion
First:21,920
Low:21,240
High:21,920
Price:21,240
Change:650.00
Change %:2.97
Price:21,600
Change:290.00
Change %:1.33
Date : 2025-04-14 01:56:24
Number:26
Volume:44,412
Value:1.29 billion
First:21,920
Low:21,500
High:21,920
Price:21,920
Change:630.00
Change %:2.96
Price:21,890
Change:600.00
Change %:2.82
Date : 2025-04-13 01:58:41
Number:26
Volume:44,412
Value:1.29 billion
First:21,400
Low:21,400
High:21,490
Price:21,490
Change:620.00
Change %:2.97
Price:21,290
Change:420.00
Change %:2.01
Date : 2025-04-12 01:59:45
Number:26
Volume:44,412
Value:1.29 billion
First:21,900
Low:20,760
High:21,900
Price:21,000
Change:400.00
Change %:1.87
Price:20,870
Change:530.00
Change %:2.48
Date : 2025-04-09 01:59:52
Number:26
Volume:44,412
Value:1.29 billion
First:22,540
Low:21,340
High:22,540
Price:21,380
Change:610.00
Change %:2.77
Price:21,400
Change:590.00
Change %:2.68
Date : 2025-04-08 01:56:22
Number:26
Volume:44,412
Value:1.29 billion
First:21,600
Low:21,600
High:22,250
Price:21,930
Change:280.00
Change %:1.29
Price:21,990
Change:340.00
Change %:1.57
Date : 2025-04-07 01:58:40
Number:26
Volume:44,412
Value:1.29 billion
First:21,100
Low:21,050
High:21,110
Price:21,050
Change:650.00
Change %:3.00
Price:21,650
Change:50.00
Change %:0.23
Date : 2025-04-06 01:59:50
Number:26
Volume:44,412
Value:1.29 billion
First:21,650
Low:21,320
High:21,650
Price:21,320
Change:650.00
Change %:2.96
Price:21,700
Change:270.00
Change %:1.23
Date : 2025-04-05 01:59:26
Number:26
Volume:44,412
Value:1.29 billion
First:22,100
Low:21,600
High:22,750
Price:21,690
Change:570.00
Change %:2.56
Price:21,970
Change:290.00
Change %:1.30
Date : 2025-03-30 01:54:15
Number:26
Volume:44,412
Value:1.29 billion
First:22,790
Low:22,010
High:22,790
Price:22,380
Change:140.00
Change %:0.63
Price:22,260
Change:20.00
Change %:0.09
Date : 2025-03-29 01:59:42
Number:26
Volume:44,412
Value:1.29 billion
First:21,800
Low:21,750
High:22,690
Price:22,200
Change:130.00
Change %:0.58
Price:22,240
Change:90.00
Change %:0.40
Date : 2025-03-26 01:52:05
Number:26
Volume:44,412
Value:1.29 billion
First:22,300
Low:21,650
High:22,400
Price:22,020
Change:270.00
Change %:1.24
Price:22,330
Change:580.00
Change %:2.67
Date : 2025-03-25 01:58:53
Number:26
Volume:44,412
Value:1.29 billion
First:22,130
Low:21,500
High:22,140
Price:22,140
Change:640.00
Change %:2.98
Price:21,750
Change:250.00
Change %:1.16
Date : 2025-03-18 01:58:55
Number:26
Volume:44,412
Value:1.29 billion
First:21,900
Low:21,170
High:21,900
Price:21,690
Change:130.00
Change %:0.60
Price:21,500
Change:320.00
Change %:1.47