Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 23,620 5.64
Close: 22,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:26
Volume:44,412
Value:1.29 billion
First:22,520
Low:22,400
High:23,500
Price:22,700
Change:340.00
Change %:1.52
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:17
Number:26
Volume:44,412
Value:1.29 billion
First:23,420
Low:22,650
High:23,470
Price:22,720
Change:360.00
Change %:1.61
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:42
Number:26
Volume:44,412
Value:1.29 billion
First:23,410
Low:22,750
High:23,970
Price:23,200
Change:840.00
Change %:3.76
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:00
Number:26
Volume:44,412
Value:1.29 billion
First:22,310
Low:22,310
High:23,500
Price:23,300
Change:940.00
Change %:4.20
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:23
Number:26
Volume:44,412
Value:1.29 billion
First:23,030
Low:21,690
High:23,030
Price:22,870
Change:510.00
Change %:2.28
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:47
Number:26
Volume:44,412
Value:1.29 billion
First:22,400
Low:22,000
High:22,410
Price:22,410
Change:650.00
Change %:2.99
Price:22,360
Change:600.00
Change %:2.76
Date : 2025-10-01 12:29:52
Number:26
Volume:44,412
Value:1.29 billion
First:22,650
Low:21,540
High:22,650
Price:21,690
Change:50.00
Change %:0.23
Price:21,760
Change:120.00
Change %:0.56
Date : 2025-09-30 12:22:24
Number:26
Volume:44,412
Value:1.29 billion
First:22,200
Low:22,100
High:22,200
Price:22,200
Change:640.00
Change %:2.97
Price:21,640
Change:80.00
Change %:0.37
Date : 2025-09-29 12:24:08
Number:26
Volume:44,412
Value:1.29 billion
First:22,050
Low:22,050
High:22,050
Price:22,050
Change:640.00
Change %:2.99
Price:21,560
Change:150.00
Change %:0.70
Date : 2025-09-28 12:25:51
Number:26
Volume:44,412
Value:1.29 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:950.00
Change %:4.56
Price:21,410
Change:560.00
Change %:2.69
Date : 2025-09-27 12:04:31
Number:26
Volume:44,412
Value:1.29 billion
First:21,300
Low:21,200
High:21,330
Price:21,330
Change:620.00
Change %:2.99
Price:20,850
Change:140.00
Change %:0.68
Date : 2025-09-24 12:29:36
Number:26
Volume:44,412
Value:1.29 billion
First:20,700
Low:19,750
High:20,750
Price:20,750
Change:900.00
Change %:4.53
Price:20,710
Change:860.00
Change %:4.33
Date : 2025-09-23 12:24:37
Number:26
Volume:44,412
Value:1.29 billion
First:20,210
Low:20,210
High:20,210
Price:20,210
Change:700.00
Change %:3.59
Price:19,850
Change:340.00
Change %:1.74
Date : 2025-09-22 12:22:40
Number:26
Volume:44,412
Value:1.29 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:580.00
Change %:2.98
Price:19,510
Change:40.00
Change %:0.21
Date : 2025-09-21 12:29:55
Number:26
Volume:44,412
Value:1.29 billion
First:19,760
Low:19,760
High:19,760
Price:19,760
Change:570.00
Change %:2.97
Price:19,470
Change:280.00
Change %:1.46
Date : 2025-09-20 12:29:33
Number:26
Volume:44,412
Value:1.29 billion
First:19,450
Low:18,400
High:19,450
Price:19,450
Change:810.00
Change %:4.35
Price:19,190
Change:550.00
Change %:2.95
Date : 2025-09-17 12:29:31
Number:26
Volume:44,412
Value:1.29 billion
First:19,130
Low:19,130
High:19,130
Price:19,130
Change:550.00
Change %:2.96
Price:18,640
Change:60.00
Change %:0.32
Date : 2025-09-16 12:28:05
Number:26
Volume:44,412
Value:1.29 billion
First:18,680
Low:18,450
High:18,680
Price:18,680
Change:540.00
Change %:2.98
Price:18,580
Change:440.00
Change %:2.43
Date : 2025-09-15 12:23:39
Number:26
Volume:44,412
Value:1.29 billion
First:17,870
Low:17,870
High:18,400
Price:18,400
Change:530.00
Change %:2.97
Price:18,140
Change:270.00
Change %:1.51
Date : 2025-09-14 12:25:56
Number:26
Volume:44,412
Value:1.29 billion
First:18,000
Low:17,390
High:18,340
Price:17,990
Change:130.00
Change %:0.73
Price:17,870
Change:10.00
Change %:0.06
Date : 2025-09-13 12:28:49
Number:26
Volume:44,412
Value:1.29 billion
First:17,380
Low:17,320
High:18,130
Price:18,000
Change:210.00
Change %:1.18
Price:17,860
Change:70.00
Change %:0.39
Date : 2025-09-09 12:29:10
Number:26
Volume:44,412
Value:1.29 billion
First:17,890
Low:17,340
High:18,100
Price:17,730
Change:60.00
Change %:0.34
Price:17,790
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:26
Volume:44,412
Value:1.29 billion
First:17,600
Low:17,600
High:18,220
Price:18,160
Change:370.00
Change %:2.08
Price:17,790
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:35
Number:26
Volume:44,412
Value:1.29 billion
First:18,040
Low:17,620
High:18,100
Price:17,730
Change:40.00
Change %:0.23
Price:17,790
Change:20.00
Change %:0.11
Date : 2025-09-06 12:29:22
Number:26
Volume:44,412
Value:1.29 billion
First:17,950
Low:17,220
High:18,240
Price:18,040
Change:310.00
Change %:1.75
Price:17,770
Change:40.00
Change %:0.23
Date : 2025-09-03 12:21:06
Number:26
Volume:44,412
Value:1.29 billion
First:17,930
Low:17,360
High:17,950
Price:17,950
Change:520.00
Change %:2.98
Price:17,730
Change:300.00
Change %:1.72
Date : 2025-09-02 12:29:58
Number:26
Volume:44,412
Value:1.29 billion
First:16,640
Low:16,640
High:17,510
Price:17,510
Change:510.00
Change %:3.00
Price:17,430
Change:430.00
Change %:2.53
Date : 2025-08-31 12:29:50
Number:26
Volume:44,412
Value:1.29 billion
First:17,330
Low:16,590
High:17,330
Price:16,850
Change:170.00
Change %:1.00
Price:17,000
Change:20.00
Change %:0.12
Date : 2025-08-30 12:28:50
Number:26
Volume:44,412
Value:1.29 billion
First:16,820
Low:16,760
High:16,850
Price:16,760
Change:510.00
Change %:2.95
Price:17,020
Change:250.00
Change %:1.45
Date : 2025-08-27 12:26:44
Number:26
Volume:44,412
Value:1.29 billion
First:17,350
Low:16,940
High:17,350
Price:16,950
Change:350.00
Change %:2.02
Price:17,270
Change:30.00
Change %:0.17