Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 19,000 2.96
Close: 19,030 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:18
Number:26
Volume:44,412
Value:1.29 billion
First:19,000
Low:19,000
High:19,000
Price:19,000
Change:580.00
Change %:2.96
Price:19,400
Change:180.00
Change %:0.92
Date : 2025-06-30 01:40:48
Number:26
Volume:44,412
Value:1.29 billion
First:19,550
Low:19,550
High:19,930
Price:19,550
Change:600.00
Change %:2.98
Price:19,580
Change:570.00
Change %:2.83
Date : 2025-06-29 01:59:40
Number:26
Volume:44,412
Value:1.29 billion
First:20,150
Low:20,150
High:20,480
Price:20,450
Change:320.00
Change %:1.54
Price:20,150
Change:620.00
Change %:2.99
Date : 2025-06-28 01:54:54
Number:26
Volume:44,412
Value:1.29 billion
First:20,770
Low:20,770
High:20,770
Price:20,770
Change:640.00
Change %:2.99
Price:20,770
Change:640.00
Change %:2.99
Date : 2025-06-11 01:58:30
Number:26
Volume:44,412
Value:1.29 billion
First:22,030
Low:21,050
High:22,030
Price:21,320
Change:140.00
Change %:0.65
Price:21,410
Change:50.00
Change %:0.23
Date : 2025-06-10 01:59:56
Number:26
Volume:44,412
Value:1.29 billion
First:21,840
Low:21,310
High:22,400
Price:21,580
Change:380.00
Change %:1.73
Price:21,460
Change:500.00
Change %:2.28
Date : 2025-06-09 01:59:37
Number:26
Volume:44,412
Value:1.29 billion
First:22,460
Low:21,890
High:22,950
Price:21,890
Change:670.00
Change %:2.97
Price:21,960
Change:600.00
Change %:2.66
Date : 2025-06-08 01:54:38
Number:26
Volume:44,412
Value:1.29 billion
First:22,460
Low:22,460
High:23,270
Price:22,460
Change:690.00
Change %:2.98
Price:22,560
Change:590.00
Change %:2.55
Date : 2025-06-07 01:59:16
Number:26
Volume:44,412
Value:1.29 billion
First:22,780
Low:22,710
High:22,780
Price:22,710
Change:700.00
Change %:2.99
Price:23,150
Change:260.00
Change %:1.11
Date : 2025-06-03 01:59:24
Number:26
Volume:44,412
Value:1.29 billion
First:23,790
Low:23,160
High:23,870
Price:23,300
Change:30.00
Change %:0.13
Price:23,410
Change:80.00
Change %:0.34
Date : 2025-06-02 01:59:57
Number:26
Volume:44,412
Value:1.29 billion
First:22,910
Low:22,910
High:23,840
Price:23,360
Change:100.00
Change %:0.43
Price:23,330
Change:70.00
Change %:0.30
Date : 2025-06-01 01:59:24
Number:26
Volume:44,412
Value:1.29 billion
First:23,550
Low:23,000
High:23,860
Price:23,210
Change:30.00
Change %:0.13
Price:23,260
Change:80.00
Change %:0.35
Date : 2025-05-31 01:59:52
Number:26
Volume:44,412
Value:1.29 billion
First:23,680
Low:22,620
High:23,680
Price:23,440
Change:390.00
Change %:1.69
Price:23,180
Change:130.00
Change %:0.56
Date : 2025-05-28 01:59:59
Number:26
Volume:44,412
Value:1.29 billion
First:23,280
Low:22,860
High:23,500
Price:23,190
Change:320.00
Change %:1.40
Price:23,050
Change:180.00
Change %:0.79
Date : 2025-05-27 01:59:57
Number:26
Volume:44,412
Value:1.29 billion
First:22,540
Low:22,540
High:23,280
Price:23,250
Change:640.00
Change %:2.83
Price:22,870
Change:260.00
Change %:1.15
Date : 2025-05-26 01:58:43
Number:26
Volume:44,412
Value:1.29 billion
First:23,140
Low:22,260
High:23,140
Price:22,530
Change:40.00
Change %:0.18
Price:22,610
Change:40.00
Change %:0.18
Date : 2025-05-25 01:59:56
Number:26
Volume:44,412
Value:1.29 billion
First:23,690
Low:22,390
High:23,690
Price:22,390
Change:690.00
Change %:2.99
Price:22,570
Change:510.00
Change %:2.21
Date : 2025-05-24 01:59:14
Number:26
Volume:44,412
Value:1.29 billion
First:23,130
Low:22,630
High:23,510
Price:23,020
Change:40.00
Change %:0.17
Price:23,080
Change:20.00
Change %:0.09
Date : 2025-05-21 01:59:23
Number:26
Volume:44,412
Value:1.29 billion
First:22,980
Low:22,980
High:23,360
Price:23,090
Change:600.00
Change %:2.53
Price:23,060
Change:630.00
Change %:2.66
Date : 2025-05-20 01:58:09
Number:26
Volume:44,412
Value:1.29 billion
First:23,820
Low:22,700
High:23,930
Price:23,300
Change:60.00
Change %:0.26
Price:23,690
Change:450.00
Change %:1.94
Date : 2025-05-19 01:59:14
Number:26
Volume:44,412
Value:1.29 billion
First:23,450
Low:22,970
High:23,680
Price:22,980
Change:700.00
Change %:2.96
Price:23,240
Change:440.00
Change %:1.86
Date : 2025-05-18 01:59:44
Number:26
Volume:44,412
Value:1.29 billion
First:24,000
Low:23,400
High:24,000
Price:23,850
Change:50.00
Change %:0.21
Price:23,680
Change:220.00
Change %:0.92
Date : 2025-05-17 01:59:50
Number:26
Volume:44,412
Value:1.29 billion
First:24,200
Low:23,720
High:24,560
Price:23,790
Change:660.00
Change %:2.70
Price:23,900
Change:550.00
Change %:2.25
Date : 2025-05-14 01:59:43
Number:26
Volume:44,412
Value:1.29 billion
First:25,500
Low:24,250
High:25,500
Price:24,250
Change:740.00
Change %:2.96
Price:24,450
Change:540.00
Change %:2.16
Date : 2025-05-13 01:59:49
Number:26
Volume:44,412
Value:1.29 billion
First:25,790
Low:24,440
High:25,790
Price:24,520
Change:580.00
Change %:2.31
Price:24,990
Change:110.00
Change %:0.44
Date : 2025-05-12 01:57:39
Number:26
Volume:44,412
Value:1.29 billion
First:24,460
Low:24,460
High:25,100
Price:25,100
Change:730.00
Change %:3.00
Price:25,100
Change:730.00
Change %:3.00
Date : 2025-05-11 01:59:57
Number:26
Volume:44,412
Value:1.29 billion
First:24,390
Low:23,900
High:24,690
Price:23,900
Change:570.00
Change %:2.33
Price:24,370
Change:100.00
Change %:0.41
Date : 2025-05-10 01:59:48
Number:26
Volume:44,412
Value:1.29 billion
First:25,200
Low:23,740
High:25,200
Price:24,100
Change:370.00
Change %:1.51
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:08
Number:26
Volume:44,412
Value:1.29 billion
First:24,590
Low:23,940
High:24,590
Price:24,590
Change:710.00
Change %:2.97
Price:24,470
Change:590.00
Change %:2.47
Date : 2025-05-06 01:57:55
Number:26
Volume:44,412
Value:1.29 billion
First:23,890
Low:23,470
High:23,890
Price:23,890
Change:1,030.00
Change %:4.51
Price:23,880
Change:1,020.00
Change %:4.46