Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 17,220 2.77
Close: 17,600 0.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:51
Number:26
Volume:44,412
Value:1.29 billion
First:17,190
Low:17,180
High:17,600
Price:17,220
Change:490.00
Change %:2.77
Price:17,600
Change:110.00
Change %:0.62
Date : 2025-08-19 12:29:56
Number:26
Volume:44,412
Value:1.29 billion
First:18,210
Low:17,270
High:18,210
Price:17,270
Change:530.00
Change %:2.98
Price:17,710
Change:90.00
Change %:0.51
Date : 2025-08-18 12:24:57
Number:26
Volume:44,412
Value:1.29 billion
First:17,390
Low:17,390
High:18,200
Price:17,500
Change:340.00
Change %:1.91
Price:17,800
Change:40.00
Change %:0.22
Date : 2025-08-17 12:28:02
Number:26
Volume:44,412
Value:1.29 billion
First:16,990
Low:16,990
High:18,010
Price:18,010
Change:520.00
Change %:2.97
Price:17,840
Change:350.00
Change %:2.00
Date : 2025-08-16 12:29:26
Number:26
Volume:44,412
Value:1.29 billion
First:17,020
Low:17,020
High:17,990
Price:17,300
Change:240.00
Change %:1.37
Price:17,490
Change:50.00
Change %:0.29
Date : 2025-08-13 12:25:51
Number:26
Volume:44,412
Value:1.29 billion
First:17,250
Low:17,230
High:17,250
Price:17,230
Change:530.00
Change %:2.98
Price:17,540
Change:220.00
Change %:1.24
Date : 2025-08-12 11:58:37
Number:26
Volume:44,412
Value:1.29 billion
First:17,550
Low:17,530
High:17,990
Price:17,530
Change:540.00
Change %:2.99
Price:17,760
Change:310.00
Change %:1.72
Date : 2025-08-11 12:28:58
Number:26
Volume:44,412
Value:1.29 billion
First:17,640
Low:17,600
High:18,640
Price:17,680
Change:460.00
Change %:2.54
Price:18,070
Change:70.00
Change %:0.39
Date : 2025-08-10 12:29:32
Number:26
Volume:44,412
Value:1.29 billion
First:18,350
Low:18,210
High:18,500
Price:18,330
Change:230.00
Change %:1.27
Price:18,140
Change:40.00
Change %:0.22
Date : 2025-08-09 12:22:47
Number:26
Volume:44,412
Value:1.29 billion
First:17,490
Low:17,490
High:18,480
Price:18,340
Change:390.00
Change %:2.17
Price:18,100
Change:150.00
Change %:0.84
Date : 2025-08-06 12:28:19
Number:26
Volume:44,412
Value:1.29 billion
First:18,280
Low:17,540
High:18,310
Price:18,310
Change:530.00
Change %:2.98
Price:17,950
Change:170.00
Change %:0.96
Date : 2025-08-05 12:29:44
Number:26
Volume:44,412
Value:1.29 billion
First:17,820
Low:17,600
High:17,900
Price:17,900
Change:520.00
Change %:2.99
Price:17,780
Change:400.00
Change %:2.30
Date : 2025-08-04 12:28:41
Number:26
Volume:44,412
Value:1.29 billion
First:16,780
Low:16,770
High:17,790
Price:17,790
Change:510.00
Change %:2.95
Price:17,380
Change:100.00
Change %:0.58
Date : 2025-08-03 12:28:25
Number:26
Volume:44,412
Value:1.29 billion
First:17,800
Low:16,940
High:17,800
Price:16,950
Change:510.00
Change %:2.92
Price:17,280
Change:180.00
Change %:1.03
Date : 2025-08-02 12:26:43
Number:26
Volume:44,412
Value:1.29 billion
First:17,460
Low:17,460
High:17,750
Price:17,460
Change:540.00
Change %:3.00
Price:17,460
Change:540.00
Change %:3.00
Date : 2025-07-30 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:17,760
Low:17,760
High:17,780
Price:17,760
Change:720.00
Change %:3.90
Price:18,000
Change:480.00
Change %:2.60
Date : 2025-07-23 12:29:24
Number:26
Volume:44,412
Value:1.29 billion
First:18,780
Low:18,040
High:18,900
Price:18,500
Change:90.00
Change %:0.48
Price:18,480
Change:110.00
Change %:0.59
Date : 2025-07-22 12:29:42
Number:26
Volume:44,412
Value:1.29 billion
First:18,350
Low:18,350
High:18,630
Price:18,620
Change:530.00
Change %:2.93
Price:18,590
Change:500.00
Change %:2.76
Date : 2025-07-21 12:27:58
Number:26
Volume:44,412
Value:1.29 billion
First:18,500
Low:18,100
High:18,500
Price:18,400
Change:360.00
Change %:2.00
Price:18,090
Change:50.00
Change %:0.28
Date : 2025-07-20 12:29:06
Number:26
Volume:44,412
Value:1.29 billion
First:18,320
Low:17,930
High:18,560
Price:17,930
Change:550.00
Change %:2.98
Price:18,040
Change:440.00
Change %:2.38
Date : 2025-07-19 12:23:36
Number:26
Volume:44,412
Value:1.29 billion
First:18,470
Low:18,370
High:18,900
Price:18,370
Change:100.00
Change %:0.54
Price:18,480
Change:10.00
Change %:0.05
Date : 2025-07-16 12:29:38
Number:26
Volume:44,412
Value:1.29 billion
First:18,580
Low:18,440
High:18,950
Price:18,800
Change:390.00
Change %:2.12
Price:18,470
Change:60.00
Change %:0.33
Date : 2025-07-15 12:29:56
Number:26
Volume:44,412
Value:1.29 billion
First:18,420
Low:18,270
High:18,450
Price:18,340
Change:40.00
Change %:0.22
Price:18,410
Change:30.00
Change %:0.16
Date : 2025-07-14 12:29:58
Number:26
Volume:44,412
Value:1.29 billion
First:18,550
Low:18,430
High:18,570
Price:18,450
Change:70.00
Change %:0.38
Price:18,380
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:56
Number:26
Volume:44,412
Value:1.29 billion
First:18,510
Low:18,370
High:18,720
Price:18,570
Change:230.00
Change %:1.25
Price:18,380
Change:40.00
Change %:0.22
Date : 2025-07-12 12:26:59
Number:26
Volume:44,412
Value:1.29 billion
First:18,330
Low:18,230
High:18,750
Price:18,360
Change:150.00
Change %:0.82
Price:18,340
Change:130.00
Change %:0.71
Date : 2025-07-09 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:18,060
Low:17,800
High:18,200
Price:18,030
Change:1,370.00
Change %:7.06
Price:18,210
Change:1,190.00
Change %:6.13
Date : 2025-07-01 01:59:18
Number:26
Volume:44,412
Value:1.29 billion
First:19,000
Low:19,000
High:19,000
Price:19,000
Change:580.00
Change %:2.96
Price:19,400
Change:180.00
Change %:0.92
Date : 2025-06-30 01:40:48
Number:26
Volume:44,412
Value:1.29 billion
First:19,550
Low:19,550
High:19,930
Price:19,550
Change:600.00
Change %:2.98
Price:19,580
Change:570.00
Change %:2.83
Date : 2025-06-29 01:59:40
Number:26
Volume:44,412
Value:1.29 billion
First:20,150
Low:20,150
High:20,480
Price:20,450
Change:320.00
Change %:1.54
Price:20,150
Change:620.00
Change %:2.99