Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 29,750 33.05
Close: 22,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:50
Number:26
Volume:44,412
Value:1.29 billion
First:29,780
Low:29,750
High:30,100
Price:29,750
Change:7,390.00
Change %:33.05
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:26
Volume:44,412
Value:1.29 billion
First:29,530
Low:29,530
High:31,350
Price:29,530
Change:7,170.00
Change %:32.07
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:04
Number:26
Volume:44,412
Value:1.29 billion
First:30,440
Low:30,350
High:30,440
Price:30,440
Change:8,080.00
Change %:36.14
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:29
Number:26
Volume:44,412
Value:1.29 billion
First:29,680
Low:28,900
High:29,760
Price:29,760
Change:7,400.00
Change %:33.10
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-30 12:22:10
Number:26
Volume:44,412
Value:1.29 billion
First:28,900
Low:28,100
High:28,930
Price:28,930
Change:6,570.00
Change %:29.38
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:26
Number:26
Volume:44,412
Value:1.29 billion
First:27,740
Low:27,740
High:29,200
Price:28,870
Change:6,510.00
Change %:29.11
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:04
Number:26
Volume:44,412
Value:1.29 billion
First:30,000
Low:28,460
High:30,190
Price:28,460
Change:6,100.00
Change %:27.28
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:29,200
Low:29,160
High:30,200
Price:29,850
Change:7,490.00
Change %:33.50
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:26
Volume:44,412
Value:1.29 billion
First:29,720
Low:29,710
High:31,530
Price:29,710
Change:7,350.00
Change %:32.87
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:32
Number:26
Volume:44,412
Value:1.29 billion
First:30,620
Low:30,620
High:30,620
Price:30,620
Change:8,260.00
Change %:36.94
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:12
Number:26
Volume:44,412
Value:1.29 billion
First:31,560
Low:31,560
High:31,580
Price:31,560
Change:9,200.00
Change %:41.15
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:45
Number:26
Volume:44,412
Value:1.29 billion
First:34,000
Low:32,050
High:34,000
Price:32,050
Change:9,690.00
Change %:43.34
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:49
Number:26
Volume:44,412
Value:1.29 billion
First:32,980
Low:32,980
High:33,920
Price:33,190
Change:10,830.00
Change %:48.44
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:35
Number:26
Volume:44,412
Value:1.29 billion
First:35,210
Low:33,170
High:35,210
Price:33,450
Change:11,090.00
Change %:49.60
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:19
Number:26
Volume:44,412
Value:1.29 billion
First:34,190
Low:34,190
High:34,190
Price:34,190
Change:11,830.00
Change %:52.91
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:39
Number:26
Volume:44,412
Value:1.29 billion
First:33,200
Low:33,200
High:33,200
Price:33,200
Change:10,840.00
Change %:48.48
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:50
Number:26
Volume:44,412
Value:1.29 billion
First:32,240
Low:32,240
High:32,240
Price:32,240
Change:9,880.00
Change %:44.19
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:50
Number:26
Volume:44,412
Value:1.29 billion
First:31,360
Low:30,690
High:31,360
Price:31,360
Change:9,000.00
Change %:40.25
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:47
Number:26
Volume:44,412
Value:1.29 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:8,090.00
Change %:36.18
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:28
Number:26
Volume:44,412
Value:1.29 billion
First:29,800
Low:29,070
High:29,800
Price:29,800
Change:7,440.00
Change %:33.27
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:49
Number:26
Volume:44,412
Value:1.29 billion
First:29,060
Low:28,110
High:29,060
Price:29,060
Change:6,700.00
Change %:29.96
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:31
Number:26
Volume:44,412
Value:1.29 billion
First:28,540
Low:27,180
High:28,540
Price:28,540
Change:6,180.00
Change %:27.64
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-02 13:19:16
Number:26
Volume:44,412
Value:1.29 billion
First:27,710
Low:27,610
High:27,710
Price:27,710
Change:5,350.00
Change %:23.93
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:26
Volume:44,412
Value:1.29 billion
First:26,920
Low:26,570
High:26,920
Price:26,920
Change:4,560.00
Change %:20.39
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-31 12:29:57
Number:26
Volume:44,412
Value:1.29 billion
First:26,140
Low:26,140
High:26,140
Price:26,140
Change:3,780.00
Change %:16.91
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:02
Number:26
Volume:44,412
Value:1.29 billion
First:25,380
Low:25,380
High:25,380
Price:25,380
Change:3,020.00
Change %:13.51
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-26 12:40:24
Number:26
Volume:44,412
Value:1.29 billion
First:24,680
Low:23,310
High:24,680
Price:24,680
Change:2,320.00
Change %:10.38
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:21
Number:26
Volume:44,412
Value:1.29 billion
First:23,970
Low:23,970
High:23,970
Price:23,970
Change:1,610.00
Change %:7.20
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:02:50
Number:26
Volume:44,412
Value:1.29 billion
First:23,280
Low:23,280
High:23,280
Price:23,280
Change:920.00
Change %:4.11
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-23 12:35:27
Number:26
Volume:44,412
Value:1.29 billion
First:22,610
Low:22,610
High:22,610
Price:22,610
Change:250.00
Change %:1.12
Price:22,360
Change:0.00
Change %:0.00