Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,425 17.21
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,430
Low:2,393
High:2,448
Price:2,425
Change:356.00
Change %:17.21
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,517
Low:2,426
High:2,517
Price:2,475
Change:406.00
Change %:19.62
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:376.00
Change %:18.17
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:24
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:451.00
Change %:21.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,651
Low:2,531
High:2,656
Price:2,576
Change:507.00
Change %:24.51
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,588
Low:2,535
High:2,588
Price:2,587
Change:518.00
Change %:25.04
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,447
Low:2,404
High:2,524
Price:2,524
Change:455.00
Change %:21.99
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,447
Low:2,447
High:2,507
Price:2,447
Change:378.00
Change %:18.27
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,575
Low:2,442
High:2,591
Price:2,450
Change:381.00
Change %:18.42
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,510
Low:2,502
High:2,570
Price:2,520
Change:451.00
Change %:21.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:33
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,579
Low:2,579
High:2,600
Price:2,579
Change:510.00
Change %:24.65
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,758
Low:2,606
High:2,758
Price:2,606
Change:537.00
Change %:25.96
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,633
Low:2,633
High:2,688
Price:2,688
Change:619.00
Change %:29.92
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,745
Low:2,606
High:2,745
Price:2,629
Change:560.00
Change %:27.07
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:38
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,685
Low:2,657
High:2,689
Price:2,689
Change:620.00
Change %:29.97
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,595
Low:2,595
High:2,666
Price:2,644
Change:575.00
Change %:27.79
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:50
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,672
Low:2,658
High:2,730
Price:2,658
Change:589.00
Change %:28.47
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,740
Low:2,740
High:2,740
Price:2,740
Change:671.00
Change %:32.43
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,524
Low:3,320
High:3,524
Price:3,320
Change:1,251.00
Change %:60.46
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,422
Low:3,400
High:3,422
Price:3,422
Change:1,353.00
Change %:65.39
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,318
Low:3,280
High:3,324
Price:3,324
Change:1,255.00
Change %:60.66
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,254
Low:3,224
High:3,369
Price:3,227
Change:1,158.00
Change %:55.97
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,262
Low:3,262
High:3,434
Price:3,422
Change:1,353.00
Change %:65.39
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,362
Low:3,362
High:3,362
Price:3,362
Change:1,293.00
Change %:62.49
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,498
Low:3,301
High:3,498
Price:3,437
Change:1,368.00
Change %:66.12
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,380
Low:3,300
High:3,403
Price:3,403
Change:1,334.00
Change %:64.48
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-27 13:56:32
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,379
Low:3,224
High:3,388
Price:3,250
Change:1,181.00
Change %:57.08
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,270
Low:3,243
High:3,291
Price:3,291
Change:1,222.00
Change %:59.06
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,235
Low:3,141
High:3,255
Price:3,196
Change:1,127.00
Change %:54.47
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,240
Low:3,140
High:3,325
Price:3,180
Change:1,111.00
Change %:53.70
Price:2,069
Change:0.00
Change %:0.00