Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,284 10.39
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 12:27:32
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,179
Low:2,134
High:2,228
Price:2,228
Change:159.00
Change %:7.69
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,174
Low:2,116
High:2,174
Price:2,149
Change:80.00
Change %:3.87
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:47
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,111
Low:2,111
High:2,111
Price:2,111
Change:73.00
Change %:3.58
Price:2,069
Change:31.00
Change %:1.52
Date : 2025-10-04 12:28:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,050
Low:2,050
High:2,050
Price:2,050
Change:59.00
Change %:2.96
Price:2,038
Change:47.00
Change %:2.36
Date : 2025-10-01 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,000
Low:1,962
High:2,040
Price:1,999
Change:23.00
Change %:1.14
Price:1,991
Change:31.00
Change %:1.53
Date : 2025-09-30 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,037
Low:1,983
High:2,042
Price:1,993
Change:10.00
Change %:0.50
Price:2,022
Change:39.00
Change %:1.97
Date : 2025-09-29 11:47:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,016
Low:2,016
High:2,016
Price:2,016
Change:58.00
Change %:2.96
Price:1,983
Change:25.00
Change %:1.28
Date : 2025-09-28 12:28:02
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,958
Low:1,958
High:1,958
Price:1,958
Change:57.00
Change %:3.00
Price:1,958
Change:57.00
Change %:3.00
Date : 2025-09-27 12:29:28
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,825
Low:1,825
High:1,924
Price:1,924
Change:56.00
Change %:3.00
Price:1,901
Change:33.00
Change %:1.77
Date : 2025-09-24 12:29:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,831
Low:1,831
High:1,910
Price:1,859
Change:15.00
Change %:0.80
Price:1,868
Change:6.00
Change %:0.32
Date : 2025-09-23 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,884
Low:1,857
High:1,939
Price:1,857
Change:57.00
Change %:2.98
Price:1,874
Change:40.00
Change %:2.09
Date : 2025-09-22 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,880
Low:1,871
High:1,916
Price:1,916
Change:55.00
Change %:2.96
Price:1,914
Change:53.00
Change %:2.85
Date : 2025-09-21 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,860
Low:1,860
High:1,895
Price:1,870
Change:47.00
Change %:2.45
Price:1,861
Change:56.00
Change %:2.92
Date : 2025-09-20 12:24:29
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,880
Low:1,880
High:1,880
Price:1,880
Change:58.00
Change %:2.99
Price:1,917
Change:21.00
Change %:1.08
Date : 2025-09-17 12:29:48
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,938
Low:1,938
High:1,969
Price:1,938
Change:76.00
Change %:3.77
Price:1,938
Change:76.00
Change %:3.77
Date : 2025-09-16 12:29:27
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,997
Low:1,997
High:1,997
Price:1,997
Change:61.00
Change %:2.96
Price:2,014
Change:44.00
Change %:2.14
Date : 2025-09-15 12:29:19
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,144
Low:2,022
High:2,144
Price:2,022
Change:62.00
Change %:2.98
Price:2,058
Change:26.00
Change %:1.25
Date : 2025-09-14 12:25:50
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,085
Low:2,040
High:2,085
Price:2,085
Change:60.00
Change %:2.96
Price:2,084
Change:59.00
Change %:2.91
Date : 2025-09-13 12:28:19
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,030
Low:1,985
High:2,030
Price:2,030
Change:169.00
Change %:9.08
Price:2,025
Change:164.00
Change %:8.81
Date : 2025-09-09 12:27:37
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,971
Low:1,971
High:1,971
Price:1,971
Change:110.00
Change %:5.91
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,916
Low:1,901
High:1,916
Price:1,916
Change:55.00
Change %:2.96
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:34
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,854
Low:1,800
High:1,878
Price:1,878
Change:54.00
Change %:2.96
Price:1,861
Change:37.00
Change %:2.03
Date : 2025-09-06 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,832
Low:1,788
High:1,832
Price:1,818
Change:65.00
Change %:3.71
Price:1,824
Change:71.00
Change %:4.05
Date : 2025-09-03 12:29:10
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,781
Low:1,781
High:1,781
Price:1,781
Change:76.00
Change %:4.46
Price:1,753
Change:48.00
Change %:2.82
Date : 2025-09-02 12:29:39
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,746
Low:1,746
High:1,746
Price:1,746
Change:59.00
Change %:3.50
Price:1,705
Change:18.00
Change %:1.07
Date : 2025-08-31 12:26:32
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,690
Low:1,680
High:1,697
Price:1,697
Change:49.00
Change %:2.97
Price:1,687
Change:39.00
Change %:2.37
Date : 2025-08-30 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,646
Low:1,646
High:1,671
Price:1,648
Change:48.00
Change %:2.83
Price:1,648
Change:48.00
Change %:2.83
Date : 2025-08-27 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,627
Low:1,627
High:1,723
Price:1,673
Change:1.00
Change %:0.06
Price:1,696
Change:22.00
Change %:1.31
Date : 2025-08-26 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,691
Low:1,658
High:1,709
Price:1,677
Change:32.00
Change %:1.87
Price:1,674
Change:35.00
Change %:2.05
Date : 2025-08-25 12:29:11
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,751
Low:1,695
High:1,760
Price:1,695
Change:52.00
Change %:2.98
Price:1,709
Change:38.00
Change %:2.18