Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,773 0.80
Close: 1,775 0.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,811
Low:1,750
High:1,811
Price:1,773
Change:14.00
Change %:0.80
Price:1,775
Change:16.00
Change %:0.91
Date : 2025-08-19 12:29:33
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,713
Low:1,709
High:1,798
Price:1,748
Change:13.00
Change %:0.74
Price:1,759
Change:2.00
Change %:0.11
Date : 2025-08-18 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,774
Low:1,731
High:1,774
Price:1,733
Change:19.00
Change %:1.11
Price:1,761
Change:47.00
Change %:2.74
Date : 2025-08-17 12:26:40
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,745
Low:1,740
High:1,745
Price:1,745
Change:50.00
Change %:2.95
Price:1,714
Change:19.00
Change %:1.12
Date : 2025-08-16 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,673
Low:1,673
High:1,748
Price:1,740
Change:16.00
Change %:0.93
Price:1,695
Change:29.00
Change %:1.68
Date : 2025-08-13 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,729
Low:1,724
High:1,730
Price:1,724
Change:53.00
Change %:2.98
Price:1,724
Change:53.00
Change %:2.98
Date : 2025-08-12 12:29:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,830
Low:1,776
High:1,830
Price:1,776
Change:54.00
Change %:2.95
Price:1,777
Change:53.00
Change %:2.90
Date : 2025-08-11 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,880
Low:1,825
High:1,880
Price:1,825
Change:56.00
Change %:2.98
Price:1,830
Change:51.00
Change %:2.71
Date : 2025-08-10 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,970
Low:1,857
High:1,970
Price:1,881
Change:33.00
Change %:1.72
Price:1,881
Change:33.00
Change %:1.72
Date : 2025-08-09 12:26:15
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,910
Low:1,880
High:1,920
Price:1,920
Change:55.00
Change %:2.95
Price:1,914
Change:49.00
Change %:2.63
Date : 2025-08-06 12:29:49
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,979
Low:1,865
High:1,979
Price:1,865
Change:57.00
Change %:2.97
Price:1,865
Change:57.00
Change %:2.97
Date : 2025-08-04 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,916
Low:1,916
High:1,974
Price:1,950
Change:38.00
Change %:1.91
Price:1,922
Change:66.00
Change %:3.32
Date : 2025-08-03 12:29:44
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,929
Low:1,929
High:1,929
Price:1,929
Change:59.00
Change %:2.97
Price:1,988
Change:0.00
Change %:0.00
Date : 2025-07-29 12:29:26
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,946
Low:1,946
High:1,946
Price:1,946
Change:60.00
Change %:2.99
Price:1,988
Change:18.00
Change %:0.90
Date : 2025-07-28 12:29:41
Number:1,806
Volume:27.44 Million
Value:126 billion
First:1,984
Low:1,984
High:2,036
Price:1,984
Change:61.00
Change %:2.98
Price:2,006
Change:39.00
Change %:1.91
Date : 2025-07-27 12:29:41
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,060
Low:2,037
High:2,090
Price:2,037
Change:62.00
Change %:2.95
Price:2,045
Change:54.00
Change %:2.57
Date : 2025-07-26 12:29:46
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,143
Low:2,064
High:2,163
Price:2,068
Change:54.00
Change %:2.55
Price:2,099
Change:23.00
Change %:1.08
Date : 2025-07-23 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,160
Low:2,099
High:2,165
Price:2,109
Change:38.00
Change %:1.77
Price:2,122
Change:25.00
Change %:1.16
Date : 2025-07-22 15:51:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,179
Low:2,122
High:2,179
Price:2,133
Change:23.00
Change %:1.07
Price:2,147
Change:9.00
Change %:0.42
Date : 2025-07-21 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,154
Low:2,140
High:2,172
Price:2,157
Change:23.00
Change %:1.08
Price:2,156
Change:22.00
Change %:1.03
Date : 2025-07-20 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,160
Low:2,120
High:2,180
Price:2,120
Change:65.00
Change %:2.98
Price:2,134
Change:51.00
Change %:2.33
Date : 2025-07-19 12:28:39
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,234
Low:2,176
High:2,234
Price:2,182
Change:12.00
Change %:0.55
Price:2,185
Change:15.00
Change %:0.69
Date : 2025-07-16 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,152
Low:2,148
High:2,192
Price:2,180
Change:46.00
Change %:2.16
Price:2,170
Change:36.00
Change %:1.69
Date : 2025-07-15 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,128
Low:2,128
High:2,170
Price:2,138
Change:402.00
Change %:15.83
Price:2,134
Change:406.00
Change %:15.98
Date : 2025-07-14 12:28:50
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,193
Low:2,193
High:2,193
Price:2,193
Change:347.00
Change %:13.66
Price:2,540
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:07
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,540
Low:2,540
High:2,540
Price:2,540
Change:78.00
Change %:2.98
Price:2,540
Change:78.00
Change %:2.98
Date : 2025-06-28 01:55:15
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,590
Low:2,590
High:2,590
Price:2,590
Change:80.00
Change %:3.00
Price:2,618
Change:52.00
Change %:1.95
Date : 2025-06-11 01:59:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,747
Low:2,611
High:2,758
Price:2,643
Change:40.00
Change %:1.49
Price:2,670
Change:13.00
Change %:0.49
Date : 2025-06-10 01:59:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,669
Low:2,633
High:2,735
Price:2,704
Change:25.00
Change %:0.93
Price:2,683
Change:4.00
Change %:0.15
Date : 2025-06-09 01:56:50
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,746
Low:2,669
High:2,799
Price:2,669
Change:82.00
Change %:2.98
Price:2,679
Change:72.00
Change %:2.62