Bama
BAMA |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,890
1.17
Close:
3,933
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:57 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,925
Low:3,877
High:4,048
|
Price:3,890
Change:46.00
Change %:1.17
|
Price:3,933
Change:3.00
Change %:0.08
|
| Date : 2024-05-01 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,060
Low:3,877
High:4,060
|
Price:3,927
Change:645.00
Change %:19.65
|
Price:3,936
Change:654.00
Change %:19.93
|
| Date : 2024-04-16 11:49:06 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,303
Low:3,239
High:3,303
|
Price:3,303
Change:32.00
Change %:0.98
|
Price:3,282
Change:11.00
Change %:0.34
|
| Date : 2024-04-15 12:28:27 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,271
Low:3,271
High:3,271
|
Price:3,271
Change:32.00
Change %:0.99
|
Price:3,271
Change:32.00
Change %:0.99
|
| Date : 2024-04-14 12:29:54 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,239
Low:3,239
High:3,239
|
Price:3,239
Change:277.00
Change %:7.88
|
Price:3,239
Change:277.00
Change %:7.88
|
| Date : 2024-04-13 12:29:40 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,270
Low:3,270
High:3,319
|
Price:3,270
Change:246.00
Change %:7.00
|
Price:3,516
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,499
Low:3,483
High:3,555
|
Price:3,498
Change:23.00
Change %:0.65
|
Price:3,516
Change:5.00
Change %:0.14
|
| Date : 2024-04-08 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,430
Low:3,410
High:3,570
|
Price:3,490
Change:150.00
Change %:4.49
|
Price:3,521
Change:181.00
Change %:5.42
|
| Date : 2024-04-07 12:30:00 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,350
Low:3,248
High:3,430
|
Price:3,390
Change:50.00
Change %:1.45
|
Price:3,340
Change:100.00
Change %:2.91
|
| Date : 2024-04-06 12:29:52 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,505
Low:3,305
High:3,600
|
Price:3,350
Change:150.00
Change %:4.29
|
Price:3,440
Change:60.00
Change %:1.71
|
| Date : 2024-04-03 12:29:56 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,488
Low:3,451
High:3,590
|
Price:3,455
Change:51.00
Change %:1.46
|
Price:3,500
Change:6.00
Change %:0.17
|
| Date : 2024-04-02 12:29:58 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,470
Low:3,470
High:3,580
|
Price:3,506
Change:167.00
Change %:4.55
|
Price:3,506
Change:167.00
Change %:4.55
|
| Date : 2024-03-30 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,720
Low:3,625
High:3,726
|
Price:3,700
Change:24.00
Change %:0.64
|
Price:3,673
Change:51.00
Change %:1.37
|
| Date : 2024-03-27 12:30:00 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,691
Low:3,581
High:3,824
|
Price:3,722
Change:82.00
Change %:2.25
|
Price:3,724
Change:84.00
Change %:2.31
|
| Date : 2024-03-26 12:29:58 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,620
Low:3,552
High:3,690
|
Price:3,642
Change:72.00
Change %:1.94
|
Price:3,640
Change:74.00
Change %:1.99
|
| Date : 2024-03-25 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,740
Low:3,632
High:3,780
|
Price:3,671
Change:322.00
Change %:9.62
|
Price:3,714
Change:365.00
Change %:10.90
|
| Date : 2024-03-18 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,291
Low:3,255
High:3,418
|
Price:3,391
Change:81.00
Change %:2.45
|
Price:3,349
Change:39.00
Change %:1.18
|
| Date : 2024-03-17 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,350
Low:3,252
High:3,400
|
Price:3,252
Change:35.00
Change %:1.07
|
Price:3,310
Change:23.00
Change %:0.70
|
| Date : 2024-03-16 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,300
Low:3,235
High:3,397
|
Price:3,241
Change:105.00
Change %:3.14
|
Price:3,287
Change:59.00
Change %:1.76
|
| Date : 2024-03-13 12:29:56 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,459
Low:3,300
High:3,459
|
Price:3,330
Change:122.00
Change %:3.53
|
Price:3,346
Change:106.00
Change %:3.07
|
| Date : 2024-03-12 12:29:53 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,600
Low:3,366
High:3,620
|
Price:3,400
Change:82.00
Change %:2.36
|
Price:3,452
Change:30.00
Change %:0.86
|
| Date : 2024-03-11 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,384
Low:3,334
High:3,559
|
Price:3,492
Change:162.00
Change %:4.87
|
Price:3,482
Change:152.00
Change %:4.57
|
| Date : 2024-03-10 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,200
Low:3,118
High:3,400
|
Price:3,348
Change:170.00
Change %:5.35
|
Price:3,330
Change:152.00
Change %:4.78
|
| Date : 2024-03-09 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:3,174
Low:3,080
High:3,246
|
Price:3,160
Change:1,112.00
Change %:26.03
|
Price:3,178
Change:1,094.00
Change %:25.61
|
| Date : 2024-02-27 12:30:00 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,310
Low:4,229
High:4,390
|
Price:4,250
Change:268.00
Change %:5.93
|
Price:4,272
Change:246.00
Change %:5.45
|
| Date : 2024-02-26 17:44:02 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,380
Low:4,218
High:4,448
|
Price:4,348
Change:244.00
Change %:5.31
|
Price:4,518
Change:74.00
Change %:1.61
|
| Date : 2024-02-24 15:35:07 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,626
Low:4,445
High:4,627
|
Price:4,450
Change:142.00
Change %:3.09
|
Price:4,592
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:34 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,640
Low:4,583
High:4,770
|
Price:4,595
Change:3.00
Change %:0.07
|
Price:4,592
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:29:59 |
Number:1,806
Volume:27.44 Million
Value:126 billion
|
First:4,530
Low:4,441
High:4,698
|
Price:4,560
Change:81.00
Change %:1.81
|
Price:4,592
Change:113.00
Change %:2.52
|
| Date : 2024-02-18 12:29:58 |
Number:990
Volume:14.501 Million
Value:64.95 billion
|
First:4,501
Low:4,436
High:4,520
|
Price:4,499
Change:90.00
Change %:2.04
|
Price:4,479
Change:70.00
Change %:1.59
|