Iran Mn. Mines

MNGZ | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,250 0.68
Close: 7,570 3.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:50
Number:72
Volume:189,590
Value:2.89 billion
First:7,240
Low:7,230
High:7,330
Price:7,250
Change:50.00
Change %:0.69
Price:7,280
Change:20.00
Change %:0.27
Date : 2024-04-15 12:29:02
Number:72
Volume:189,590
Value:2.89 billion
First:7,330
Low:7,300
High:7,330
Price:7,330
Change:70.00
Change %:0.96
Price:7,300
Change:40.00
Change %:0.55
Date : 2024-04-14 12:29:04
Number:72
Volume:189,590
Value:2.89 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:70.00
Change %:0.96
Price:7,260
Change:20.00
Change %:0.28
Date : 2024-04-13 12:29:11
Number:72
Volume:189,590
Value:2.89 billion
First:7,680
Low:7,200
High:7,680
Price:7,200
Change:540.00
Change %:6.98
Price:7,280
Change:460.00
Change %:5.94
Date : 2024-04-09 12:29:56
Number:72
Volume:189,590
Value:2.89 billion
First:7,130
Low:7,130
High:7,740
Price:7,740
Change:500.00
Change %:6.91
Price:7,740
Change:500.00
Change %:6.91
Date : 2024-04-07 12:29:50
Number:72
Volume:189,590
Value:2.89 billion
First:6,960
Low:6,920
High:7,490
Price:7,180
Change:210.00
Change %:2.84
Price:7,240
Change:150.00
Change %:2.03
Date : 2024-04-06 12:29:41
Number:72
Volume:189,590
Value:2.89 billion
First:7,780
Low:7,310
High:8,000
Price:7,320
Change:530.00
Change %:6.75
Price:7,390
Change:460.00
Change %:5.86
Date : 2024-04-03 12:27:19
Number:72
Volume:189,590
Value:2.89 billion
First:7,960
Low:7,800
High:8,070
Price:7,830
Change:130.00
Change %:1.63
Price:7,850
Change:110.00
Change %:1.38
Date : 2024-04-02 12:29:25
Number:72
Volume:189,590
Value:2.89 billion
First:7,820
Low:7,820
High:8,120
Price:7,880
Change:280.00
Change %:3.43
Price:7,960
Change:200.00
Change %:2.45
Date : 2024-03-30 12:29:37
Number:72
Volume:189,590
Value:2.89 billion
First:8,270
Low:8,010
High:8,270
Price:8,200
Change:110.00
Change %:1.36
Price:8,160
Change:70.00
Change %:0.87
Date : 2024-03-27 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:8,250
Low:7,820
High:8,430
Price:8,050
Change:180.00
Change %:2.19
Price:8,090
Change:140.00
Change %:1.70
Date : 2024-03-26 12:28:00
Number:72
Volume:189,590
Value:2.89 billion
First:8,240
Low:8,010
High:8,240
Price:8,240
Change:6,890.00
Change %:45.54
Price:8,230
Change:6,900.00
Change %:45.61
Date : 2024-03-25 12:29:38
Number:72
Volume:189,590
Value:2.89 billion
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:7,150.00
Change %:47.26
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:55
Number:72
Volume:189,590
Value:2.89 billion
First:15,500
Low:14,990
High:15,500
Price:14,990
Change:430.00
Change %:2.79
Price:15,130
Change:290.00
Change %:1.88
Date : 2024-03-06 12:29:37
Number:72
Volume:189,590
Value:2.89 billion
First:15,300
Low:15,120
High:15,990
Price:15,160
Change:510.00
Change %:3.26
Price:15,420
Change:250.00
Change %:1.60
Date : 2024-03-05 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:15,480
Low:15,010
High:16,210
Price:15,350
Change:320.00
Change %:2.04
Price:15,670
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:39
Number:72
Volume:189,590
Value:2.89 billion
First:15,450
Low:15,350
High:15,960
Price:15,370
Change:480.00
Change %:3.03
Price:15,670
Change:180.00
Change %:1.14
Date : 2024-03-03 12:28:47
Number:72
Volume:189,590
Value:2.89 billion
First:15,310
Low:15,310
High:16,190
Price:15,740
Change:290.00
Change %:1.88
Price:15,850
Change:400.00
Change %:2.59
Date : 2024-03-02 12:29:54
Number:72
Volume:189,590
Value:2.89 billion
First:15,040
Low:15,040
High:15,700
Price:15,630
Change:300.00
Change %:1.96
Price:15,450
Change:120.00
Change %:0.78
Date : 2024-02-28 12:29:14
Number:72
Volume:189,590
Value:2.89 billion
First:15,500
Low:14,870
High:15,500
Price:15,290
Change:360.00
Change %:2.41
Price:15,330
Change:400.00
Change %:2.68
Date : 2024-02-27 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:14,890
Low:14,860
High:15,230
Price:15,140
Change:60.00
Change %:0.40
Price:14,930
Change:270.00
Change %:1.78
Date : 2024-02-26 12:29:33
Number:72
Volume:189,590
Value:2.89 billion
First:15,150
Low:14,880
High:15,150
Price:14,890
Change:350.00
Change %:2.30
Price:15,200
Change:40.00
Change %:0.26
Date : 2024-02-24 12:27:22
Number:72
Volume:189,590
Value:2.89 billion
First:15,350
Low:14,950
High:15,500
Price:15,150
Change:90.00
Change %:0.59
Price:15,240
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:48
Number:72
Volume:189,590
Value:2.89 billion
First:15,190
Low:15,050
High:15,390
Price:15,350
Change:110.00
Change %:0.72
Price:15,240
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:56
Number:72
Volume:189,590
Value:2.89 billion
First:15,100
Low:15,080
High:15,380
Price:15,290
Change:10.00
Change %:0.07
Price:15,240
Change:40.00
Change %:0.26
Date : 2024-02-19 12:26:00
Number:163
Volume:389,991
Value:6.01 billion
First:15,700
Low:15,090
High:15,700
Price:15,100
Change:100.00
Change %:0.66
Price:15,280
Change:80.00
Change %:0.53
Date : 2024-02-18 12:29:57
Number:165
Volume:298,716
Value:4.56 billion
First:15,200
Low:14,920
High:15,580
Price:15,290
Change:120.00
Change %:0.79
Price:15,200
Change:30.00
Change %:0.20
Date : 2024-02-17 12:29:00
Number:190
Volume:462,468
Value:6.97 billion
First:14,910
Low:14,850
High:15,300
Price:14,850
Change:420.00
Change %:2.75
Price:15,170
Change:100.00
Change %:0.66
Date : 2024-02-14 12:29:59
Number:344
Volume:749,075
Value:11.41 billion
First:15,100
Low:14,800
High:15,650
Price:15,340
Change:60.00
Change %:0.39
Price:15,270
Change:130.00
Change %:0.84
Date : 2024-02-13 12:29:42
Number:245
Volume:643,759
Value:9.8 billion
First:15,420
Low:15,100
High:15,500
Price:15,140
Change:670.00
Change %:4.24
Price:15,400
Change:410.00
Change %:2.59