Iran Mn. Mines

MNGZ | Stocks - Exchange

استخراج کانه های فلزی ( فلزی غیرآهن )

Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited

Last: 5,680 66.03

Close: 3,421 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-09 12:29:41	Number:72 Volume:189,590 Value:2.89 billion	First:5,520 Low:5,520 High:5,520	Price:5,520 Change:2,099.00 Change %:61.36	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-06-07 12:22:25	Number:72 Volume:189,590 Value:2.89 billion	First:5,500 Low:5,500 High:5,500	Price:5,500 Change:2,079.00 Change %:60.77	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:37	Number:72 Volume:189,590 Value:2.89 billion	First:5,390 Low:5,150 High:5,450	Price:5,440 Change:2,019.00 Change %:59.02	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:55	Number:72 Volume:189,590 Value:2.89 billion	First:5,250 Low:5,210 High:5,480	Price:5,260 Change:1,839.00 Change %:53.76	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:00	Number:72 Volume:189,590 Value:2.89 billion	First:5,350 Low:5,330 High:5,550	Price:5,330 Change:1,909.00 Change %:55.80	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:59	Number:72 Volume:189,590 Value:2.89 billion	First:5,610 Low:5,290 High:5,610	Price:5,400 Change:1,979.00 Change %:57.85	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-31 13:23:02	Number:72 Volume:189,590 Value:2.89 billion	First:5,450 Low:5,450 High:5,450	Price:5,450 Change:2,029.00 Change %:59.31	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:42	Number:72 Volume:189,590 Value:2.89 billion	First:5,300 Low:5,300 High:5,300	Price:5,300 Change:1,879.00 Change %:54.93	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:17	Number:72 Volume:189,590 Value:2.89 billion	First:4,993 Low:4,993 High:5,301	Price:5,301 Change:1,880.00 Change %:54.96	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:51	Number:72 Volume:189,590 Value:2.89 billion	First:5,183 Low:5,007 High:5,183	Price:5,040 Change:1,619.00 Change %:47.33	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:34	Number:72 Volume:189,590 Value:2.89 billion	First:5,033 Low:5,033 High:5,033	Price:5,033 Change:1,612.00 Change %:47.12	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:56	Number:72 Volume:189,590 Value:2.89 billion	First:4,810 Low:4,810 High:4,954	Price:4,950 Change:1,529.00 Change %:44.70	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:24	Number:72 Volume:189,590 Value:2.89 billion	First:4,873 Low:4,821 High:4,874	Price:4,821 Change:1,400.00 Change %:40.92	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:53	Number:72 Volume:189,590 Value:2.89 billion	First:5,030 Low:4,770 High:5,030	Price:4,940 Change:1,519.00 Change %:44.40	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:15	Number:72 Volume:189,590 Value:2.89 billion	First:4,900 Low:4,820 High:4,960	Price:4,960 Change:1,539.00 Change %:44.99	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:56	Number:72 Volume:189,590 Value:2.89 billion	First:4,930 Low:4,910 High:5,060	Price:4,970 Change:1,549.00 Change %:45.28	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:52	Number:72 Volume:189,590 Value:2.89 billion	First:4,900 Low:4,900 High:5,030	Price:5,000 Change:1,579.00 Change %:46.16	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:50	Number:72 Volume:189,590 Value:2.89 billion	First:5,100 Low:5,010 High:5,110	Price:5,060 Change:1,639.00 Change %:47.91	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:25	Number:72 Volume:189,590 Value:2.89 billion	First:5,230 Low:4,960 High:5,230	Price:5,100 Change:1,679.00 Change %:49.08	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:15	Number:72 Volume:189,590 Value:2.89 billion	First:5,210 Low:5,010 High:5,210	Price:5,090 Change:1,669.00 Change %:48.79	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:48	Number:72 Volume:189,590 Value:2.89 billion	First:5,390 Low:5,100 High:5,390	Price:5,100 Change:1,679.00 Change %:49.08	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:58	Number:72 Volume:189,590 Value:2.89 billion	First:5,310 Low:5,190 High:5,410	Price:5,210 Change:1,789.00 Change %:52.30	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:37	Number:72 Volume:189,590 Value:2.89 billion	First:5,370 Low:5,230 High:5,370	Price:5,250 Change:1,829.00 Change %:53.46	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:72 Volume:189,590 Value:2.89 billion	First:5,360 Low:5,180 High:5,370	Price:5,200 Change:1,779.00 Change %:52.00	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-08 14:51:20	Number:72 Volume:189,590 Value:2.89 billion	First:5,390 Low:5,260 High:5,400	Price:5,290 Change:1,869.00 Change %:54.63	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:72 Volume:189,590 Value:2.89 billion	First:5,350 Low:5,250 High:5,370	Price:5,370 Change:1,949.00 Change %:56.97	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-03 14:32:16	Number:72 Volume:189,590 Value:2.89 billion	First:5,340 Low:5,200 High:5,340	Price:5,250 Change:1,829.00 Change %:53.46	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:51	Number:72 Volume:189,590 Value:2.89 billion	First:5,220 Low:5,140 High:5,240	Price:5,230 Change:1,809.00 Change %:52.88	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:72 Volume:189,590 Value:2.89 billion	First:5,170 Low:5,030 High:5,200	Price:5,130 Change:1,709.00 Change %:49.96	Price:3,421 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:58	Number:72 Volume:189,590 Value:2.89 billion	First:5,200 Low:5,170 High:5,460	Price:5,170 Change:1,749.00 Change %:51.13	Price:3,421 Change:0.00 Change %:0.00

Iran Mn. Mines

استخراج کانه های فلزی

فلزی غیرآهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close