Iran Mn. Mines

MNGZ | Stocks - Exchange

استخراج کانه های فلزی ( فلزی غیرآهن )

Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,220 2.96

Close: 6,270 2.18

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:58:28	Number:72 Volume:189,590 Value:2.89 billion	First:6,230 Low:6,220 High:6,390	Price:6,220 Change:190.00 Change %:2.96	Price:6,270 Change:140.00 Change %:2.18
Date : 2024-11-19 00:59:53	Number:72 Volume:189,590 Value:2.89 billion	First:6,490 Low:6,250 High:6,560	Price:6,260 Change:160.00 Change %:2.49	Price:6,410 Change:10.00 Change %:0.16
Date : 2024-11-18 00:59:40	Number:72 Volume:189,590 Value:2.89 billion	First:6,390 Low:6,310 High:6,470	Price:6,450 Change:140.00 Change %:2.22	Price:6,420 Change:110.00 Change %:1.74
Date : 2024-11-17 00:59:57	Number:72 Volume:189,590 Value:2.89 billion	First:6,470 Low:6,150 High:6,470	Price:6,330 Change:0.00 Change %:0.00	Price:6,310 Change:20.00 Change %:0.32
Date : 2024-11-16 00:59:21	Number:72 Volume:189,590 Value:2.89 billion	First:6,230 Low:6,220 High:6,340	Price:6,340 Change:500.00 Change %:8.56	Price:6,330 Change:490.00 Change %:8.39
Date : 2024-11-05 10:03:20	Number:72 Volume:189,590 Value:2.89 billion	First:5,700 Low:5,700 High:5,870	Price:5,750 Change:190.00 Change %:3.20	Price:5,840 Change:100.00 Change %:1.68
Date : 2024-10-21 12:27:57	Number:72 Volume:189,590 Value:2.89 billion	First:5,780 Low:5,780 High:5,780	Price:5,780 Change:170.00 Change %:2.86	Price:5,940 Change:10.00 Change %:0.17
Date : 2024-10-20 12:10:34	Number:72 Volume:189,590 Value:2.89 billion	First:5,780 Low:5,780 High:5,780	Price:5,780 Change:170.00 Change %:2.86	Price:5,950 Change:0.00 Change %:0.00
Date : 2024-10-19 11:39:25	Number:72 Volume:189,590 Value:2.89 billion	First:5,790 Low:5,790 High:5,820	Price:5,790 Change:170.00 Change %:2.85	Price:5,950 Change:10.00 Change %:0.17
Date : 2024-10-16 12:28:26	Number:72 Volume:189,590 Value:2.89 billion	First:5,820 Low:5,820 High:5,820	Price:5,820 Change:180.00 Change %:3.00	Price:5,960 Change:40.00 Change %:0.67
Date : 2024-10-15 12:12:30	Number:72 Volume:189,590 Value:2.89 billion	First:5,830 Low:5,830 High:5,830	Price:5,830 Change:180.00 Change %:3.00	Price:6,000 Change:10.00 Change %:0.17
Date : 2024-10-14 12:27:39	Number:72 Volume:189,590 Value:2.89 billion	First:6,000 Low:5,870 High:6,000	Price:5,870 Change:180.00 Change %:2.98	Price:6,010 Change:40.00 Change %:0.66
Date : 2024-10-13 12:29:37	Number:72 Volume:189,590 Value:2.89 billion	First:6,200 Low:5,990 High:6,220	Price:6,060 Change:20.00 Change %:0.33	Price:6,050 Change:10.00 Change %:0.17
Date : 2024-10-12 12:29:33	Number:72 Volume:189,590 Value:2.89 billion	First:5,770 Low:5,770 High:6,110	Price:6,110 Change:170.00 Change %:2.86	Price:6,040 Change:100.00 Change %:1.68
Date : 2024-10-09 12:29:12	Number:72 Volume:189,590 Value:2.89 billion	First:5,880 Low:5,880 High:5,980	Price:5,960 Change:30.00 Change %:0.51	Price:5,940 Change:10.00 Change %:0.17
Date : 2024-10-08 12:29:54	Number:72 Volume:189,590 Value:2.89 billion	First:5,940 Low:5,890 High:5,950	Price:5,950 Change:10.00 Change %:0.17	Price:5,930 Change:10.00 Change %:0.17
Date : 2024-10-07 12:27:19	Number:72 Volume:189,590 Value:2.89 billion	First:5,930 Low:5,930 High:6,020	Price:5,930 Change:50.00 Change %:0.84	Price:5,940 Change:40.00 Change %:0.67
Date : 2024-10-06 12:18:11	Number:72 Volume:189,590 Value:2.89 billion	First:5,930 Low:5,930 High:5,930	Price:5,930 Change:80.00 Change %:1.33	Price:5,980 Change:30.00 Change %:0.50
Date : 2024-09-29 09:56:33	Number:72 Volume:189,590 Value:2.89 billion	First:5,970 Low:5,970 High:5,970	Price:5,970 Change:60.00 Change %:1.00	Price:6,010 Change:20.00 Change %:0.33
Date : 2024-09-28 12:23:55	Number:72 Volume:189,590 Value:2.89 billion	First:5,970 Low:5,970 High:5,970	Price:5,970 Change:60.00 Change %:1.00	Price:6,030 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:23	Number:72 Volume:189,590 Value:2.89 billion	First:5,880 Low:5,860 High:6,170	Price:6,070 Change:70.00 Change %:1.17	Price:6,030 Change:30.00 Change %:0.50
Date : 2024-09-24 12:24:52	Number:72 Volume:189,590 Value:2.89 billion	First:5,900 Low:5,750 High:6,000	Price:6,000 Change:170.00 Change %:2.92	Price:6,000 Change:170.00 Change %:2.92
Date : 2024-09-23 12:29:50	Number:72 Volume:189,590 Value:2.89 billion	First:5,630 Low:5,620 High:5,880	Price:5,880 Change:170.00 Change %:2.98	Price:5,830 Change:120.00 Change %:2.10
Date : 2024-09-22 12:27:44	Number:72 Volume:189,590 Value:2.89 billion	First:5,660 Low:5,600 High:5,770	Price:5,680 Change:80.00 Change %:1.39	Price:5,710 Change:50.00 Change %:0.87
Date : 2024-09-18 12:29:50	Number:72 Volume:189,590 Value:2.89 billion	First:5,890 Low:5,690 High:5,890	Price:5,770 Change:0.00 Change %:0.00	Price:5,760 Change:10.00 Change %:0.17
Date : 2024-09-17 12:29:56	Number:72 Volume:189,590 Value:2.89 billion	First:5,840 Low:5,770 High:5,900	Price:5,830 Change:100.00 Change %:1.75	Price:5,770 Change:40.00 Change %:0.70
Date : 2024-09-16 12:29:48	Number:72 Volume:189,590 Value:2.89 billion	First:5,760 Low:5,570 High:5,850	Price:5,840 Change:160.00 Change %:2.82	Price:5,730 Change:50.00 Change %:0.88
Date : 2024-09-15 12:29:56	Number:72 Volume:189,590 Value:2.89 billion	First:5,550 Low:5,550 High:5,750	Price:5,730 Change:140.00 Change %:2.50	Price:5,680 Change:90.00 Change %:1.61
Date : 2024-09-14 12:29:43	Number:72 Volume:189,590 Value:2.89 billion	First:5,720 Low:5,460 High:5,720	Price:5,580 Change:20.00 Change %:0.36	Price:5,590 Change:10.00 Change %:0.18
Date : 2024-09-11 12:30:00	Number:72 Volume:189,590 Value:2.89 billion	First:5,700 Low:5,500 High:5,730	Price:5,680 Change:100.00 Change %:1.79	Price:5,600 Change:20.00 Change %:0.36

Iran Mn. Mines

استخراج کانه های فلزی

فلزی غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close