Iran Mn. Mines

MNGZ | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,960 44.99
Close: 3,421 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:15
Number:72
Volume:189,590
Value:2.89 billion
First:4,900
Low:4,820
High:4,960
Price:4,960
Change:1,539.00
Change %:44.99
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:56
Number:72
Volume:189,590
Value:2.89 billion
First:4,930
Low:4,910
High:5,060
Price:4,970
Change:1,549.00
Change %:45.28
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:72
Volume:189,590
Value:2.89 billion
First:4,900
Low:4,900
High:5,030
Price:5,000
Change:1,579.00
Change %:46.16
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:50
Number:72
Volume:189,590
Value:2.89 billion
First:5,100
Low:5,010
High:5,110
Price:5,060
Change:1,639.00
Change %:47.91
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:72
Volume:189,590
Value:2.89 billion
First:5,230
Low:4,960
High:5,230
Price:5,100
Change:1,679.00
Change %:49.08
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:15
Number:72
Volume:189,590
Value:2.89 billion
First:5,210
Low:5,010
High:5,210
Price:5,090
Change:1,669.00
Change %:48.79
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:48
Number:72
Volume:189,590
Value:2.89 billion
First:5,390
Low:5,100
High:5,390
Price:5,100
Change:1,679.00
Change %:49.08
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:5,310
Low:5,190
High:5,410
Price:5,210
Change:1,789.00
Change %:52.30
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:37
Number:72
Volume:189,590
Value:2.89 billion
First:5,370
Low:5,230
High:5,370
Price:5,250
Change:1,829.00
Change %:53.46
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:72
Volume:189,590
Value:2.89 billion
First:5,360
Low:5,180
High:5,370
Price:5,200
Change:1,779.00
Change %:52.00
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-08 14:51:20
Number:72
Volume:189,590
Value:2.89 billion
First:5,390
Low:5,260
High:5,400
Price:5,290
Change:1,869.00
Change %:54.63
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:72
Volume:189,590
Value:2.89 billion
First:5,350
Low:5,250
High:5,370
Price:5,370
Change:1,949.00
Change %:56.97
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-03 14:32:16
Number:72
Volume:189,590
Value:2.89 billion
First:5,340
Low:5,200
High:5,340
Price:5,250
Change:1,829.00
Change %:53.46
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:72
Volume:189,590
Value:2.89 billion
First:5,220
Low:5,140
High:5,240
Price:5,230
Change:1,809.00
Change %:52.88
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:72
Volume:189,590
Value:2.89 billion
First:5,170
Low:5,030
High:5,200
Price:5,130
Change:1,709.00
Change %:49.96
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:58
Number:72
Volume:189,590
Value:2.89 billion
First:5,200
Low:5,170
High:5,460
Price:5,170
Change:1,749.00
Change %:51.13
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:72
Volume:189,590
Value:2.89 billion
First:5,240
Low:5,210
High:5,530
Price:5,220
Change:1,799.00
Change %:52.59
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:24
Number:72
Volume:189,590
Value:2.89 billion
First:6,130
Low:5,790
High:6,130
Price:5,880
Change:2,459.00
Change %:71.88
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:20
Number:72
Volume:189,590
Value:2.89 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:2,539.00
Change %:74.22
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:31
Number:72
Volume:189,590
Value:2.89 billion
First:5,790
Low:5,730
High:5,790
Price:5,790
Change:2,369.00
Change %:69.25
Price:3,421
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:46
Number:72
Volume:189,590
Value:2.89 billion
First:5,860
Low:5,630
High:5,860
Price:5,630
Change:2,209.00
Change %:64.57
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:5,620
Low:5,620
High:5,960
Price:5,930
Change:2,509.00
Change %:73.34
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:72
Volume:189,590
Value:2.89 billion
First:5,840
Low:5,780
High:5,840
Price:5,780
Change:2,359.00
Change %:68.96
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:14
Number:72
Volume:189,590
Value:2.89 billion
First:6,130
Low:5,940
High:6,130
Price:5,940
Change:2,519.00
Change %:73.63
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:72
Volume:189,590
Value:2.89 billion
First:6,130
Low:6,000
High:6,130
Price:6,100
Change:2,679.00
Change %:78.31
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:72
Volume:189,590
Value:2.89 billion
First:6,030
Low:5,860
High:6,040
Price:5,870
Change:2,449.00
Change %:71.59
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:47
Number:72
Volume:189,590
Value:2.89 billion
First:5,810
Low:5,730
High:5,890
Price:5,890
Change:2,469.00
Change %:72.17
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:72
Volume:189,590
Value:2.89 billion
First:5,750
Low:5,590
High:5,810
Price:5,800
Change:2,379.00
Change %:69.54
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:52
Number:72
Volume:189,590
Value:2.89 billion
First:5,620
Low:5,560
High:5,680
Price:5,660
Change:2,239.00
Change %:65.45
Price:3,421
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:72
Volume:189,590
Value:2.89 billion
First:5,520
Low:5,430
High:5,640
Price:5,530
Change:2,109.00
Change %:61.65
Price:3,421
Change:0.00
Change %:0.00