Iran Mn. Mines
MNGZ |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,884
3.00
Close:
3,885
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:40:57 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:3,884
Low:3,884
High:3,884
|
Price:3,884
Change:120.00
Change %:3.00
|
Price:3,997
Change:7.00
Change %:0.18
|
| Date : 2025-06-30 01:57:54 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:3,929
Low:3,929
High:3,929
|
Price:3,929
Change:121.00
Change %:2.99
|
Price:4,004
Change:46.00
Change %:1.14
|
| Date : 2025-06-29 01:48:24 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,023
Low:4,023
High:4,023
|
Price:4,023
Change:124.00
Change %:2.99
|
Price:4,050
Change:97.00
Change %:2.34
|
| Date : 2025-06-28 01:54:54 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,147
Low:4,147
High:4,147
|
Price:4,147
Change:128.00
Change %:2.99
|
Price:4,147
Change:128.00
Change %:2.99
|
| Date : 2025-06-11 01:59:29 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,206
Low:4,200
High:4,330
|
Price:4,249
Change:54.00
Change %:1.26
|
Price:4,275
Change:28.00
Change %:0.65
|
| Date : 2025-06-10 01:59:56 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,350
Low:4,204
High:4,417
|
Price:4,400
Change:69.00
Change %:1.59
|
Price:4,303
Change:28.00
Change %:0.65
|
| Date : 2025-06-09 01:59:18 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,458
Low:4,326
High:4,458
|
Price:4,326
Change:180.00
Change %:4.00
|
Price:4,331
Change:175.00
Change %:3.88
|
| Date : 2025-06-08 01:59:53 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,505
Low:4,371
High:4,641
|
Price:4,445
Change:61.00
Change %:1.35
|
Price:4,506
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:03 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,582
Low:4,446
High:4,582
|
Price:4,446
Change:137.00
Change %:2.99
|
Price:4,506
Change:77.00
Change %:1.68
|
| Date : 2025-06-03 01:59:56 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,666
Low:4,541
High:4,666
|
Price:4,583
Change:3.00
Change %:0.07
|
Price:4,583
Change:3.00
Change %:0.07
|
| Date : 2025-06-02 01:59:43 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,505
Low:4,500
High:4,640
|
Price:4,640
Change:135.00
Change %:3.00
|
Price:4,580
Change:75.00
Change %:1.67
|
| Date : 2025-06-01 01:59:35 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,560
Low:4,480
High:4,560
|
Price:4,510
Change:7.00
Change %:0.16
|
Price:4,505
Change:2.00
Change %:0.04
|
| Date : 2025-05-31 01:59:57 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,510
Low:4,418
High:4,526
|
Price:4,526
Change:131.00
Change %:2.98
|
Price:4,503
Change:108.00
Change %:2.46
|
| Date : 2025-05-28 01:58:56 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,432
Low:4,301
High:4,530
|
Price:4,510
Change:78.00
Change %:1.76
|
Price:4,395
Change:37.00
Change %:0.84
|
| Date : 2025-05-27 01:59:42 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,500
Low:4,374
High:4,500
|
Price:4,405
Change:63.00
Change %:1.41
|
Price:4,432
Change:36.00
Change %:0.81
|
| Date : 2025-05-26 01:59:23 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,531
Low:4,396
High:4,531
|
Price:4,420
Change:111.00
Change %:2.45
|
Price:4,468
Change:63.00
Change %:1.39
|
| Date : 2025-05-25 01:58:19 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,579
Low:4,442
High:4,579
|
Price:4,442
Change:139.00
Change %:3.03
|
Price:4,531
Change:50.00
Change %:1.09
|
| Date : 2025-05-21 01:58:38 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,505
Low:4,502
High:4,594
|
Price:4,559
Change:82.00
Change %:1.77
|
Price:4,581
Change:60.00
Change %:1.29
|
| Date : 2025-05-20 01:59:52 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,768
Low:4,626
High:4,800
|
Price:4,626
Change:143.00
Change %:3.00
|
Price:4,641
Change:128.00
Change %:2.68
|
| Date : 2025-05-19 01:59:29 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,777
Low:4,705
High:4,848
|
Price:4,800
Change:46.00
Change %:0.97
|
Price:4,769
Change:15.00
Change %:0.32
|
| Date : 2025-05-18 01:59:31 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,770
Low:4,640
High:4,775
|
Price:4,775
Change:159.00
Change %:3.45
|
Price:4,754
Change:138.00
Change %:2.99
|
| Date : 2025-05-14 01:59:55 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,700
Low:4,614
High:4,701
|
Price:4,670
Change:56.00
Change %:1.21
|
Price:4,616
Change:2.00
Change %:0.04
|
| Date : 2025-05-13 01:59:32 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,468
Low:4,468
High:4,675
|
Price:4,620
Change:36.00
Change %:0.79
|
Price:4,614
Change:30.00
Change %:0.65
|
| Date : 2025-05-12 01:57:43 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,585
Low:4,542
High:4,585
|
Price:4,585
Change:133.00
Change %:2.99
|
Price:4,584
Change:132.00
Change %:2.97
|
| Date : 2025-05-11 01:58:34 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,491
Low:4,442
High:4,534
|
Price:4,442
Change:137.00
Change %:2.99
|
Price:4,452
Change:127.00
Change %:2.77
|
| Date : 2025-05-10 01:58:36 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,700
Low:4,538
High:4,700
|
Price:4,639
Change:39.00
Change %:0.83
|
Price:4,579
Change:99.00
Change %:2.12
|
| Date : 2025-05-07 01:59:48 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,700
Low:4,613
High:4,732
|
Price:4,647
Change:50.00
Change %:1.09
|
Price:4,678
Change:81.00
Change %:1.76
|
| Date : 2025-05-06 01:59:42 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,685
Low:4,506
High:4,685
|
Price:4,618
Change:32.00
Change %:0.70
|
Price:4,597
Change:11.00
Change %:0.24
|
| Date : 2025-05-05 01:59:39 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,700
Low:4,483
High:4,700
|
Price:4,588
Change:10.00
Change %:0.22
|
Price:4,586
Change:12.00
Change %:0.26
|
| Date : 2025-05-04 01:58:30 |
Number:72
Volume:189,590
Value:2.89 billion
|
First:4,600
Low:4,552
High:4,690
|
Price:4,552
Change:132.00
Change %:2.82
|
Price:4,598
Change:86.00
Change %:1.84
|