Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
42,000
9.72
Close:
38,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:40,200
Low:40,140
High:40,840
|
Price:40,840
Change:2,560.00
Change %:6.69
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,350
Low:39,030
High:41,350
|
Price:39,300
Change:1,020.00
Change %:2.67
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:25 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,560
Low:38,250
High:40,390
|
Price:40,300
Change:2,020.00
Change %:5.28
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:39,420
Low:38,570
High:39,420
|
Price:38,640
Change:360.00
Change %:0.94
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:15 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,350
Low:37,610
High:38,350
|
Price:38,350
Change:1,110.00
Change %:2.98
|
Price:38,280
Change:1,040.00
Change %:2.79
|
| Date : 2025-10-04 12:26:20 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,910
Low:35,910
High:37,280
|
Price:37,280
Change:1,850.00
Change %:5.22
|
Price:37,240
Change:1,810.00
Change %:5.11
|
| Date : 2025-10-01 12:28:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:37,200
Low:35,050
High:37,200
|
Price:36,000
Change:570.00
Change %:1.61
|
Price:35,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:29 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,320
Low:36,320
High:36,320
|
Price:36,320
Change:1,050.00
Change %:2.98
|
Price:35,430
Change:160.00
Change %:0.45
|
| Date : 2025-09-29 12:29:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,080
Low:36,080
High:36,080
|
Price:36,080
Change:1,050.00
Change %:3.00
|
Price:35,270
Change:240.00
Change %:0.69
|
| Date : 2025-09-28 12:28:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,780
Low:35,780
High:35,780
|
Price:35,780
Change:1,040.00
Change %:2.99
|
Price:35,030
Change:290.00
Change %:0.84
|
| Date : 2025-09-27 12:27:02 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:33,170
Low:33,170
High:35,210
|
Price:35,210
Change:1,020.00
Change %:2.98
|
Price:34,740
Change:550.00
Change %:1.61
|
| Date : 2025-09-24 12:29:14 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,080
Low:34,170
High:35,080
|
Price:34,200
Change:1,020.00
Change %:2.90
|
Price:34,190
Change:1,030.00
Change %:2.92
|
| Date : 2025-09-23 12:29:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,600
Low:35,130
High:36,600
|
Price:35,130
Change:800.00
Change %:2.23
|
Price:35,220
Change:710.00
Change %:1.98
|
| Date : 2025-09-22 12:29:52 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,080
Low:35,080
High:37,230
|
Price:36,700
Change:540.00
Change %:1.49
|
Price:35,930
Change:230.00
Change %:0.64
|
| Date : 2025-09-21 12:29:23 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,710
Low:35,710
High:35,710
|
Price:35,710
Change:1,100.00
Change %:2.99
|
Price:36,160
Change:650.00
Change %:1.77
|
| Date : 2025-09-20 12:29:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,810
Low:35,810
High:35,810
|
Price:35,810
Change:1,580.00
Change %:4.23
|
Price:36,810
Change:580.00
Change %:1.55
|
| Date : 2025-09-17 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,910
Low:36,910
High:36,920
|
Price:36,910
Change:1,140.00
Change %:3.00
|
Price:37,390
Change:660.00
Change %:1.74
|
| Date : 2025-09-16 12:28:05 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,000
Low:37,960
High:38,500
|
Price:37,960
Change:1,510.00
Change %:3.83
|
Price:38,050
Change:1,420.00
Change %:3.60
|
| Date : 2025-09-15 12:28:31 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:40,280
Low:37,950
High:40,280
|
Price:38,550
Change:180.00
Change %:0.47
|
Price:39,470
Change:740.00
Change %:1.91
|
| Date : 2025-09-14 12:26:15 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:39,570
Low:39,470
High:39,570
|
Price:39,570
Change:1,150.00
Change %:2.99
|
Price:38,730
Change:310.00
Change %:0.81
|
| Date : 2025-09-13 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,170
Low:38,170
High:38,990
|
Price:38,660
Change:620.00
Change %:1.63
|
Price:38,420
Change:380.00
Change %:1.00
|
| Date : 2025-09-09 12:29:24 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:40,000
Low:38,510
High:40,000
|
Price:39,790
Change:1,750.00
Change %:4.60
|
Price:38,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:29 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:39,000
Low:38,120
High:39,180
|
Price:39,180
Change:1,140.00
Change %:3.00
|
Price:38,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,500
Low:36,750
High:38,790
|
Price:38,370
Change:490.00
Change %:1.29
|
Price:38,040
Change:160.00
Change %:0.42
|
| Date : 2025-09-06 12:29:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,010
Low:36,900
High:38,010
|
Price:37,850
Change:1,640.00
Change %:4.53
|
Price:37,880
Change:1,670.00
Change %:4.61
|
| Date : 2025-09-03 12:29:20 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,910
Low:36,910
High:36,910
|
Price:36,910
Change:1,200.00
Change %:3.36
|
Price:36,210
Change:500.00
Change %:1.40
|
| Date : 2025-09-02 12:25:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,590
Low:36,580
High:36,590
|
Price:36,590
Change:1,060.00
Change %:2.98
|
Price:35,710
Change:180.00
Change %:0.51
|
| Date : 2025-08-31 12:15:42 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:34,640
Low:34,640
High:35,850
|
Price:35,850
Change:1,040.00
Change %:2.99
|
Price:35,530
Change:720.00
Change %:2.07
|
| Date : 2025-08-30 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:34,810
Low:34,810
High:35,400
|
Price:34,810
Change:1,070.00
Change %:2.98
|
Price:34,810
Change:1,070.00
Change %:2.98
|
| Date : 2025-08-27 12:29:42 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:35,200
Low:35,200
High:36,770
|
Price:35,490
Change:210.00
Change %:0.59
|
Price:35,880
Change:180.00
Change %:0.50
|