Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
36,590
3.00
Close:
36,670
2.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:27:11 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:37,980
Low:36,590
High:37,980
|
Price:36,590
Change:1,130.00
Change %:3.00
|
Price:36,670
Change:1,050.00
Change %:2.78
|
| Date : 2025-08-19 12:26:00 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:39,000
Low:36,930
High:39,000
|
Price:37,210
Change:320.00
Change %:0.85
|
Price:37,720
Change:190.00
Change %:0.51
|
| Date : 2025-08-18 12:28:28 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,320
Low:37,920
High:38,320
|
Price:38,320
Change:1,110.00
Change %:2.98
|
Price:37,530
Change:320.00
Change %:0.86
|
| Date : 2025-08-17 12:19:05 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:37,500
Low:37,100
High:37,910
|
Price:37,910
Change:1,100.00
Change %:2.99
|
Price:37,210
Change:400.00
Change %:1.09
|
| Date : 2025-08-16 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:36,670
Low:36,670
High:37,640
|
Price:37,100
Change:700.00
Change %:1.85
|
Price:36,810
Change:990.00
Change %:2.62
|
| Date : 2025-08-13 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:37,570
Low:37,570
High:37,570
|
Price:37,570
Change:1,160.00
Change %:3.00
|
Price:37,800
Change:930.00
Change %:2.40
|
| Date : 2025-08-12 12:29:32 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:38,840
Low:38,720
High:39,500
|
Price:38,720
Change:1,190.00
Change %:2.98
|
Price:38,730
Change:1,180.00
Change %:2.96
|
| Date : 2025-08-11 12:27:35 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,200
Low:39,650
High:41,200
|
Price:39,650
Change:1,220.00
Change %:2.99
|
Price:39,910
Change:960.00
Change %:2.35
|
| Date : 2025-08-10 12:29:18 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:40,550
Low:40,410
High:41,490
|
Price:41,300
Change:220.00
Change %:0.54
|
Price:40,870
Change:210.00
Change %:0.51
|
| Date : 2025-08-09 12:29:49 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,000
Low:40,410
High:41,400
|
Price:40,890
Change:690.00
Change %:1.72
|
Price:41,080
Change:880.00
Change %:2.19
|
| Date : 2025-08-06 12:29:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,000
Low:40,030
High:41,260
|
Price:40,030
Change:1,230.00
Change %:2.98
|
Price:40,200
Change:1,060.00
Change %:2.57
|
| Date : 2025-08-05 12:27:52 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,110
Low:41,100
High:42,800
|
Price:41,100
Change:1,270.00
Change %:3.00
|
Price:41,260
Change:1,110.00
Change %:2.62
|
| Date : 2025-08-04 12:29:22 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,420
Low:41,200
High:43,500
|
Price:43,000
Change:560.00
Change %:1.32
|
Price:42,370
Change:70.00
Change %:0.17
|
| Date : 2025-08-03 12:29:18 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:41,350
Low:41,350
High:43,840
|
Price:42,500
Change:70.00
Change %:0.16
|
Price:42,440
Change:130.00
Change %:0.31
|
| Date : 2025-08-02 12:29:31 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,530
Low:42,530
High:43,730
|
Price:42,530
Change:1,310.00
Change %:2.99
|
Price:42,570
Change:1,270.00
Change %:2.90
|
| Date : 2025-07-30 12:18:24 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,900
Low:42,900
High:42,900
|
Price:42,900
Change:1,320.00
Change %:2.99
|
Price:43,840
Change:380.00
Change %:0.86
|
| Date : 2025-07-29 12:20:21 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:43,070
Low:43,070
High:43,070
|
Price:43,070
Change:1,330.00
Change %:3.00
|
Price:44,220
Change:180.00
Change %:0.41
|
| Date : 2025-07-28 12:14:15 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:43,980
Low:43,980
High:43,980
|
Price:43,980
Change:1,380.00
Change %:3.04
|
Price:44,400
Change:960.00
Change %:2.12
|
| Date : 2025-07-27 12:28:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,770
Low:44,770
High:44,770
|
Price:44,770
Change:1,380.00
Change %:2.99
|
Price:45,360
Change:790.00
Change %:1.71
|
| Date : 2025-07-26 12:25:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,820
Low:45,580
High:47,980
|
Price:45,580
Change:1,400.00
Change %:2.98
|
Price:46,150
Change:830.00
Change %:1.77
|
| Date : 2025-07-23 12:29:44 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,000
Low:45,360
High:48,160
|
Price:46,670
Change:90.00
Change %:0.19
|
Price:46,980
Change:220.00
Change %:0.47
|
| Date : 2025-07-22 12:23:37 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,760
Low:46,760
High:46,760
|
Price:46,760
Change:1,360.00
Change %:3.00
|
Price:46,760
Change:1,360.00
Change %:3.00
|
| Date : 2025-07-21 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,400
Low:45,400
High:45,400
|
Price:45,400
Change:1,320.00
Change %:3.00
|
Price:45,400
Change:1,320.00
Change %:3.00
|
| Date : 2025-07-20 12:29:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,480
Low:44,480
High:44,480
|
Price:44,480
Change:1,290.00
Change %:2.99
|
Price:44,080
Change:890.00
Change %:2.06
|
| Date : 2025-07-19 12:25:34 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:43,440
Low:43,440
High:43,440
|
Price:43,440
Change:2,050.00
Change %:4.95
|
Price:43,190
Change:1,800.00
Change %:4.35
|
| Date : 2025-07-16 12:28:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,630
Low:42,600
High:42,630
|
Price:42,630
Change:1,240.00
Change %:3.00
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,000
Low:41,160
High:43,100
|
Price:41,300
Change:1,130.00
Change %:2.66
|
Price:41,390
Change:1,040.00
Change %:2.45
|
| Date : 2025-07-14 12:29:54 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,950
Low:42,180
High:43,190
|
Price:42,180
Change:360.00
Change %:0.85
|
Price:42,430
Change:110.00
Change %:0.26
|
| Date : 2025-07-13 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:42,620
Low:42,270
High:43,920
|
Price:42,650
Change:920.00
Change %:2.11
|
Price:42,540
Change:1,030.00
Change %:2.36
|
| Date : 2025-07-12 12:29:48 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:43,000
Low:42,620
High:45,000
|
Price:44,190
Change:260.00
Change %:0.59
|
Price:43,570
Change:360.00
Change %:0.82
|