Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Permitted
Last:
66,700
2.21
Close:
66,250
2.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:39 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,300
Low:67,230
High:69,260
|
Price:67,790
Change:770.00
Change %:1.12
|
Price:68,210
Change:350.00
Change %:0.51
|
| Date : 2024-05-01 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:69,700
Low:67,520
High:69,700
|
Price:68,270
Change:4,330.00
Change %:6.77
|
Price:68,560
Change:4,620.00
Change %:7.23
|
| Date : 2024-04-16 11:49:01 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,920
Low:63,920
High:64,890
|
Price:63,920
Change:640.00
Change %:0.99
|
Price:63,940
Change:620.00
Change %:0.96
|
| Date : 2024-04-15 12:28:54 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,510
Low:63,510
High:64,780
|
Price:64,780
Change:640.00
Change %:1.00
|
Price:64,560
Change:420.00
Change %:0.66
|
| Date : 2024-04-14 12:27:33 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:64,140
Low:64,140
High:64,140
|
Price:64,140
Change:640.00
Change %:0.99
|
Price:64,140
Change:640.00
Change %:0.99
|
| Date : 2024-04-13 12:29:13 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:65,000
Low:64,610
High:66,490
|
Price:64,610
Change:3,400.00
Change %:5.00
|
Price:64,780
Change:3,230.00
Change %:4.75
|
| Date : 2024-04-09 12:29:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:69,500
Low:67,500
High:69,500
|
Price:67,980
Change:1,060.00
Change %:1.54
|
Price:68,010
Change:1,030.00
Change %:1.49
|
| Date : 2024-04-08 12:29:48 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,390
Low:68,200
High:69,600
|
Price:68,990
Change:1,800.00
Change %:2.68
|
Price:69,040
Change:1,850.00
Change %:2.75
|
| Date : 2024-04-07 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:67,890
Low:66,550
High:68,490
|
Price:67,250
Change:700.00
Change %:1.03
|
Price:67,190
Change:760.00
Change %:1.12
|
| Date : 2024-04-06 12:29:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,890
Low:67,000
High:71,890
|
Price:67,000
Change:3,520.00
Change %:4.99
|
Price:67,950
Change:2,570.00
Change %:3.64
|
| Date : 2024-04-03 12:29:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:72,480
Low:69,590
High:72,480
|
Price:69,890
Change:1,190.00
Change %:1.67
|
Price:70,520
Change:560.00
Change %:0.79
|
| Date : 2024-04-02 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:72,450
Low:70,590
High:72,450
|
Price:70,750
Change:3,550.00
Change %:4.78
|
Price:71,080
Change:3,220.00
Change %:4.33
|
| Date : 2024-03-30 12:29:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:76,300
Low:73,810
High:76,400
|
Price:74,400
Change:1,230.00
Change %:1.63
|
Price:74,300
Change:1,330.00
Change %:1.76
|
| Date : 2024-03-27 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:74,400
Low:74,400
High:76,670
|
Price:75,000
Change:170.00
Change %:0.23
|
Price:75,630
Change:460.00
Change %:0.61
|
| Date : 2024-03-26 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:76,770
Low:73,440
High:76,770
|
Price:75,350
Change:690.00
Change %:0.91
|
Price:75,170
Change:870.00
Change %:1.14
|
| Date : 2024-03-25 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:74,600
Low:74,580
High:76,940
|
Price:74,950
Change:4,560.00
Change %:6.48
|
Price:76,040
Change:5,650.00
Change %:8.03
|
| Date : 2024-03-18 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,800
Low:68,800
High:71,000
|
Price:70,470
Change:1,110.00
Change %:1.60
|
Price:70,390
Change:1,030.00
Change %:1.49
|
| Date : 2024-03-17 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:67,770
Low:67,770
High:70,780
|
Price:69,350
Change:980.00
Change %:1.43
|
Price:69,360
Change:990.00
Change %:1.45
|
| Date : 2024-03-16 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:70,450
Low:67,550
High:70,450
|
Price:67,800
Change:1,540.00
Change %:2.22
|
Price:68,370
Change:970.00
Change %:1.40
|
| Date : 2024-03-13 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,400
Low:68,500
High:71,400
|
Price:68,580
Change:1,850.00
Change %:2.63
|
Price:69,340
Change:1,090.00
Change %:1.55
|
| Date : 2024-03-12 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,800
Low:70,000
High:71,800
|
Price:70,010
Change:660.00
Change %:0.93
|
Price:70,430
Change:240.00
Change %:0.34
|
| Date : 2024-03-11 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,000
Low:69,800
High:71,970
|
Price:70,300
Change:420.00
Change %:0.59
|
Price:70,670
Change:50.00
Change %:0.07
|
| Date : 2024-03-10 12:29:52 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,900
Low:70,000
High:71,900
|
Price:70,140
Change:2,010.00
Change %:2.79
|
Price:70,720
Change:1,430.00
Change %:1.98
|
| Date : 2024-03-09 12:29:54 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:70,700
Low:70,700
High:73,500
|
Price:71,000
Change:720.00
Change %:1.00
|
Price:72,150
Change:430.00
Change %:0.60
|
| Date : 2024-03-06 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,000
Low:70,980
High:72,470
|
Price:71,230
Change:420.00
Change %:0.59
|
Price:71,720
Change:70.00
Change %:0.10
|
| Date : 2024-03-05 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,660
Low:70,290
High:73,290
|
Price:71,000
Change:680.00
Change %:0.95
|
Price:71,650
Change:30.00
Change %:0.04
|
| Date : 2024-03-04 12:29:52 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:73,290
Low:70,110
High:73,450
|
Price:70,270
Change:1,230.00
Change %:1.72
|
Price:71,680
Change:180.00
Change %:0.25
|
| Date : 2024-03-03 12:29:16 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:71,790
Low:69,910
High:71,840
|
Price:71,840
Change:3,420.00
Change %:5.00
|
Price:71,500
Change:3,080.00
Change %:4.50
|
| Date : 2024-03-02 12:28:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:66,000
Low:66,000
High:68,970
|
Price:68,960
Change:3,270.00
Change %:4.98
|
Price:68,420
Change:2,730.00
Change %:4.16
|
| Date : 2024-02-28 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:65,600
Low:65,000
High:66,980
|
Price:65,170
Change:70.00
Change %:0.11
|
Price:65,690
Change:590.00
Change %:0.91
|