Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
62,360
4.74
Close:
61,680
3.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:45 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:62,360
Low:62,360
High:62,360
|
Price:62,360
Change:2,820.00
Change %:4.74
|
Price:61,680
Change:2,140.00
Change %:3.59
|
| Date : 2025-05-06 01:25:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:60,550
Low:60,550
High:60,550
|
Price:60,550
Change:2,260.00
Change %:3.88
|
Price:59,540
Change:1,250.00
Change %:2.14
|
| Date : 2025-05-05 01:59:43 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:58,790
Low:58,790
High:58,790
|
Price:58,790
Change:1,710.00
Change %:3.00
|
Price:58,290
Change:1,210.00
Change %:2.12
|
| Date : 2025-05-04 01:59:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,960
Low:55,960
High:59,300
|
Price:59,100
Change:1,190.00
Change %:2.06
|
Price:57,080
Change:830.00
Change %:1.43
|
| Date : 2025-05-03 01:58:36 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,690
Low:57,690
High:57,690
|
Price:57,690
Change:1,780.00
Change %:2.99
|
Price:57,910
Change:1,560.00
Change %:2.62
|
| Date : 2025-04-30 01:59:25 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:59,490
Low:58,400
High:59,490
|
Price:59,490
Change:1,730.00
Change %:3.00
|
Price:59,470
Change:1,710.00
Change %:2.96
|
| Date : 2025-04-29 01:57:34 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,810
Low:57,230
High:57,810
|
Price:57,810
Change:1,680.00
Change %:2.99
|
Price:57,760
Change:1,630.00
Change %:2.90
|
| Date : 2025-04-28 01:58:42 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,000
Low:54,000
High:56,870
|
Price:56,870
Change:1,650.00
Change %:2.99
|
Price:56,130
Change:910.00
Change %:1.65
|
| Date : 2025-04-27 01:59:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,540
Low:54,410
High:56,070
|
Price:54,660
Change:1,420.00
Change %:2.53
|
Price:55,220
Change:860.00
Change %:1.53
|
| Date : 2025-04-26 01:59:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,790
Low:55,240
High:57,790
|
Price:56,190
Change:50.00
Change %:0.09
|
Price:56,080
Change:160.00
Change %:0.28
|
| Date : 2025-04-23 01:59:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:58,300
Low:55,550
High:58,300
|
Price:55,990
Change:950.00
Change %:1.67
|
Price:56,240
Change:700.00
Change %:1.23
|
| Date : 2025-04-22 01:09:07 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:59,500
Low:56,580
High:59,500
|
Price:56,590
Change:1,730.00
Change %:2.97
|
Price:56,940
Change:1,380.00
Change %:2.37
|
| Date : 2025-04-21 01:59:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:58,530
Low:56,830
High:58,530
|
Price:57,980
Change:1,150.00
Change %:2.02
|
Price:58,320
Change:1,490.00
Change %:2.62
|
| Date : 2025-04-20 01:41:13 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,930
Low:56,910
High:56,950
|
Price:56,950
Change:1,650.00
Change %:2.98
|
Price:56,830
Change:1,530.00
Change %:2.77
|
| Date : 2025-04-19 01:59:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,500
Low:54,300
High:56,500
|
Price:54,820
Change:110.00
Change %:0.20
|
Price:55,300
Change:370.00
Change %:0.67
|
| Date : 2025-04-16 02:00:00 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,240
Low:53,610
High:55,990
|
Price:54,480
Change:1,840.00
Change %:3.27
|
Price:54,930
Change:1,390.00
Change %:2.47
|
| Date : 2025-04-15 01:59:30 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,020
Low:53,700
High:57,020
|
Price:54,240
Change:1,120.00
Change %:2.02
|
Price:56,320
Change:960.00
Change %:1.73
|
| Date : 2025-04-14 01:58:04 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,360
Low:55,360
High:55,360
|
Price:55,360
Change:1,610.00
Change %:3.00
|
Price:55,360
Change:1,610.00
Change %:3.00
|
| Date : 2025-04-13 01:59:24 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,090
Low:54,090
High:54,090
|
Price:54,090
Change:1,570.00
Change %:2.99
|
Price:53,750
Change:1,230.00
Change %:2.34
|
| Date : 2025-04-12 01:59:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,400
Low:50,300
High:52,910
|
Price:52,820
Change:1,450.00
Change %:2.82
|
Price:52,520
Change:1,150.00
Change %:2.24
|
| Date : 2025-04-09 01:59:34 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,680
Low:50,100
High:51,680
|
Price:51,680
Change:1,500.00
Change %:2.99
|
Price:51,370
Change:1,190.00
Change %:2.37
|
| Date : 2025-04-08 01:54:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,880
Low:50,880
High:50,880
|
Price:50,880
Change:1,480.00
Change %:3.00
|
Price:50,180
Change:780.00
Change %:1.58
|
| Date : 2025-04-07 01:59:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,770
Low:49,250
High:51,770
|
Price:49,250
Change:1,520.00
Change %:2.99
|
Price:49,400
Change:1,370.00
Change %:2.70
|
| Date : 2025-04-06 01:59:44 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,680
Low:49,230
High:51,680
|
Price:50,000
Change:180.00
Change %:0.36
|
Price:50,770
Change:590.00
Change %:1.18
|
| Date : 2025-04-05 01:59:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,160
Low:49,210
High:50,210
|
Price:50,210
Change:2,250.00
Change %:4.69
|
Price:50,180
Change:2,220.00
Change %:4.63
|
| Date : 2025-03-30 01:57:10 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,000
Low:46,280
High:49,140
|
Price:49,140
Change:1,430.00
Change %:3.00
|
Price:47,960
Change:250.00
Change %:0.52
|
| Date : 2025-03-29 01:59:21 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,450
Low:47,380
High:48,450
|
Price:47,380
Change:1,460.00
Change %:2.99
|
Price:47,710
Change:1,130.00
Change %:2.31
|
| Date : 2025-03-26 01:59:54 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,590
Low:48,500
High:49,590
|
Price:48,500
Change:810.00
Change %:1.70
|
Price:48,840
Change:1,150.00
Change %:2.41
|
| Date : 2025-03-25 01:59:10 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,350
Low:48,350
High:48,350
|
Price:48,350
Change:1,400.00
Change %:2.98
|
Price:47,690
Change:740.00
Change %:1.58
|
| Date : 2025-03-18 01:59:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,950
Low:46,950
High:46,950
|
Price:46,950
Change:1,450.00
Change %:3.00
|
Price:46,950
Change:1,450.00
Change %:3.00
|