Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
50,130
3.65
Close:
50,310
3.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,130
Low:50,130
High:52,000
|
Price:50,130
Change:1,900.00
Change %:3.65
|
Price:50,310
Change:1,720.00
Change %:3.31
|
| Date : 2024-11-19 00:59:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,090
Low:50,010
High:53,090
|
Price:50,500
Change:1,050.00
Change %:2.04
|
Price:52,030
Change:480.00
Change %:0.93
|
| Date : 2024-11-18 00:59:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,410
Low:50,000
High:51,600
|
Price:51,600
Change:1,500.00
Change %:2.99
|
Price:51,550
Change:1,450.00
Change %:2.89
|
| Date : 2024-11-17 00:59:21 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,420
Low:49,230
High:50,420
|
Price:50,000
Change:1,040.00
Change %:2.12
|
Price:50,100
Change:1,140.00
Change %:2.33
|
| Date : 2024-11-16 00:57:20 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,100
Low:48,100
High:48,970
|
Price:48,970
Change:5,820.00
Change %:13.49
|
Price:48,960
Change:5,810.00
Change %:13.47
|
| Date : 2024-11-05 10:24:29 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:43,040
Low:43,040
High:44,980
|
Price:43,160
Change:4,050.00
Change %:8.58
|
Price:43,150
Change:4,060.00
Change %:8.60
|
| Date : 2024-10-21 12:15:32 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,130
Low:46,130
High:46,130
|
Price:46,130
Change:1,420.00
Change %:2.99
|
Price:47,210
Change:340.00
Change %:0.72
|
| Date : 2024-10-20 12:26:04 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,600
Low:46,600
High:46,600
|
Price:46,600
Change:1,440.00
Change %:3.00
|
Price:47,550
Change:490.00
Change %:1.02
|
| Date : 2024-10-19 12:29:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,050
Low:47,050
High:47,050
|
Price:47,050
Change:1,450.00
Change %:2.99
|
Price:48,040
Change:460.00
Change %:0.95
|
| Date : 2024-10-16 12:28:06 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,500
Low:48,500
High:48,500
|
Price:48,500
Change:1,500.00
Change %:3.00
|
Price:48,500
Change:1,500.00
Change %:3.00
|
| Date : 2024-10-15 12:27:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,170
Low:49,170
High:49,170
|
Price:49,170
Change:1,540.00
Change %:3.04
|
Price:50,000
Change:710.00
Change %:1.40
|
| Date : 2024-10-14 12:11:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,470
Low:50,470
High:50,480
|
Price:50,470
Change:1,560.00
Change %:3.00
|
Price:50,710
Change:1,320.00
Change %:2.54
|
| Date : 2024-10-13 12:27:34 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,000
Low:52,000
High:52,500
|
Price:52,000
Change:1,600.00
Change %:2.99
|
Price:52,030
Change:1,570.00
Change %:2.93
|
| Date : 2024-10-12 12:29:18 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,520
Low:53,520
High:53,520
|
Price:53,520
Change:1,650.00
Change %:2.99
|
Price:53,600
Change:1,570.00
Change %:2.85
|
| Date : 2024-10-09 12:20:48 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,680
Low:54,680
High:54,680
|
Price:54,680
Change:550.00
Change %:1.00
|
Price:55,170
Change:60.00
Change %:0.11
|
| Date : 2024-10-06 12:16:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,680
Low:54,680
High:54,680
|
Price:54,680
Change:700.00
Change %:1.26
|
Price:55,230
Change:150.00
Change %:0.27
|
| Date : 2024-09-29 09:58:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,380
Low:55,380
High:55,380
|
Price:55,380
Change:550.00
Change %:0.98
|
Price:55,380
Change:550.00
Change %:0.98
|
| Date : 2024-09-28 12:18:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,480
Low:55,480
High:55,480
|
Price:55,480
Change:560.00
Change %:1.00
|
Price:55,930
Change:110.00
Change %:0.20
|
| Date : 2024-09-25 12:29:52 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:58,200
Low:55,600
High:58,200
|
Price:55,600
Change:1,710.00
Change %:2.98
|
Price:56,040
Change:1,270.00
Change %:2.22
|
| Date : 2024-09-24 12:29:21 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,670
Low:56,410
High:57,670
|
Price:57,400
Change:1,400.00
Change %:2.50
|
Price:57,310
Change:1,310.00
Change %:2.34
|
| Date : 2024-09-23 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,500
Low:55,360
High:56,720
|
Price:56,080
Change:810.00
Change %:1.47
|
Price:56,000
Change:730.00
Change %:1.32
|
| Date : 2024-09-22 12:29:36 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,400
Low:54,280
High:57,150
|
Price:55,230
Change:290.00
Change %:0.52
|
Price:55,270
Change:250.00
Change %:0.45
|
| Date : 2024-09-18 12:29:39 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,520
Low:53,520
High:55,800
|
Price:55,790
Change:1,610.00
Change %:2.97
|
Price:55,520
Change:1,340.00
Change %:2.47
|
| Date : 2024-09-17 12:26:54 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,750
Low:52,310
High:54,500
|
Price:54,500
Change:1,580.00
Change %:2.99
|
Price:54,180
Change:1,260.00
Change %:2.38
|
| Date : 2024-09-16 12:29:03 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,690
Low:52,060
High:53,690
|
Price:52,500
Change:280.00
Change %:0.53
|
Price:52,920
Change:140.00
Change %:0.27
|
| Date : 2024-09-15 12:29:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,510
Low:52,680
High:53,510
|
Price:52,680
Change:1,620.00
Change %:2.98
|
Price:52,780
Change:1,520.00
Change %:2.80
|
| Date : 2024-09-14 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,000
Low:53,950
High:54,710
|
Price:54,420
Change:1,020.00
Change %:1.91
|
Price:54,300
Change:900.00
Change %:1.69
|
| Date : 2024-09-11 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,800
Low:52,100
High:53,900
|
Price:53,630
Change:720.00
Change %:1.36
|
Price:53,400
Change:490.00
Change %:0.93
|
| Date : 2024-09-10 12:29:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,030
Low:52,030
High:54,470
|
Price:52,510
Change:620.00
Change %:1.17
|
Price:52,910
Change:220.00
Change %:0.41
|
| Date : 2024-09-09 12:29:39 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,250
Low:51,400
High:53,320
|
Price:53,300
Change:1,530.00
Change %:2.96
|
Price:53,130
Change:1,360.00
Change %:2.63
|