Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 48,750 11.84
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:08
Number:4
Volume:1,638
Value:88 Million
First:48,300
Low:48,300
High:48,750
Price:48,750
Change:6,550.00
Change %:11.84
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:25
Number:4
Volume:1,638
Value:88 Million
First:47,700
Low:47,150
High:48,100
Price:48,100
Change:7,200.00
Change %:13.02
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:16
Number:4
Volume:1,638
Value:88 Million
First:49,650
Low:47,800
High:49,650
Price:47,800
Change:7,500.00
Change %:13.56
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:31
Number:4
Volume:1,638
Value:88 Million
First:48,750
Low:48,750
High:48,750
Price:48,750
Change:6,550.00
Change %:11.84
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-19 12:15:37
Number:4
Volume:1,638
Value:88 Million
First:47,900
Low:47,550
High:48,000
Price:48,000
Change:7,300.00
Change %:13.20
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:44
Number:4
Volume:1,638
Value:88 Million
First:47,100
Low:47,100
High:47,100
Price:47,100
Change:8,200.00
Change %:14.83
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-17 12:19:46
Number:4
Volume:1,638
Value:88 Million
First:45,000
Low:45,000
High:46,800
Price:46,800
Change:8,500.00
Change %:15.37
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:19
Number:4
Volume:1,638
Value:88 Million
First:46,100
Low:45,300
High:47,100
Price:47,000
Change:8,300.00
Change %:15.01
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-15 10:47:29
Number:4
Volume:1,638
Value:88 Million
First:45,800
Low:45,800
High:45,800
Price:45,800
Change:9,500.00
Change %:17.18
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:48
Number:4
Volume:1,638
Value:88 Million
First:46,700
Low:46,100
High:46,700
Price:46,100
Change:9,200.00
Change %:16.64
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:59
Number:4
Volume:1,638
Value:88 Million
First:47,100
Low:46,700
High:47,100
Price:47,000
Change:8,300.00
Change %:15.01
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-10 10:50:05
Number:4
Volume:1,638
Value:88 Million
First:48,000
Low:47,400
High:48,000
Price:47,400
Change:7,900.00
Change %:14.29
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-09 11:46:23
Number:4
Volume:1,638
Value:88 Million
First:48,700
Low:48,100
High:48,700
Price:48,100
Change:7,200.00
Change %:13.02
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:58
Number:4
Volume:1,638
Value:88 Million
First:50,100
Low:48,600
High:50,100
Price:48,600
Change:6,700.00
Change %:12.12
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-05 12:15:37
Number:4
Volume:1,638
Value:88 Million
First:49,350
Low:49,350
High:49,400
Price:49,350
Change:5,950.00
Change %:10.76
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:44
Number:4
Volume:1,638
Value:88 Million
First:49,150
Low:49,150
High:51,150
Price:50,350
Change:4,950.00
Change %:8.95
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:23
Number:4
Volume:1,638
Value:88 Million
First:50,500
Low:49,950
High:50,500
Price:49,950
Change:5,350.00
Change %:9.68
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-02 12:10:12
Number:4
Volume:1,638
Value:88 Million
First:49,350
Low:49,350
High:51,250
Price:50,800
Change:4,500.00
Change %:8.14
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-11-01 12:13:26
Number:4
Volume:1,638
Value:88 Million
First:50,700
Low:50,300
High:50,700
Price:50,300
Change:5,000.00
Change %:9.04
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:4
Volume:1,638
Value:88 Million
First:50,400
Low:50,400
High:50,400
Price:50,400
Change:4,900.00
Change %:8.86
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-28 11:49:34
Number:4
Volume:1,638
Value:88 Million
First:52,350
Low:51,200
High:52,400
Price:51,200
Change:4,100.00
Change %:7.41
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:50
Number:4
Volume:1,638
Value:88 Million
First:50,800
Low:50,800
High:51,000
Price:51,000
Change:4,300.00
Change %:7.78
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-26 12:02:50
Number:4
Volume:1,638
Value:88 Million
First:51,750
Low:51,350
High:51,950
Price:51,350
Change:3,950.00
Change %:7.14
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-25 10:50:54
Number:4
Volume:1,638
Value:88 Million
First:53,800
Low:52,300
High:53,800
Price:52,300
Change:3,000.00
Change %:5.43
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-22 10:52:50
Number:4
Volume:1,638
Value:88 Million
First:53,450
Low:53,300
High:53,450
Price:53,300
Change:2,000.00
Change %:3.62
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:58
Number:4
Volume:1,638
Value:88 Million
First:52,750
Low:51,400
High:52,750
Price:51,700
Change:3,600.00
Change %:6.51
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:00
Number:4
Volume:1,638
Value:88 Million
First:51,750
Low:51,700
High:51,750
Price:51,750
Change:3,550.00
Change %:6.42
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-19 12:20:56
Number:4
Volume:1,638
Value:88 Million
First:50,750
Low:50,750
High:50,750
Price:50,750
Change:4,550.00
Change %:8.23
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:52
Number:4
Volume:1,638
Value:88 Million
First:49,800
Low:49,750
High:49,800
Price:49,800
Change:5,500.00
Change %:9.95
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-10-15 11:21:01
Number:4
Volume:1,638
Value:88 Million
First:49,000
Low:48,800
High:50,150
Price:50,150
Change:5,150.00
Change %:9.31
Price:55,300
Change:0.00
Change %:0.00