Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 60,950 10.22
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:10:58
Number:4
Volume:1,638
Value:88 Million
First:60,930
Low:60,930
High:61,100
Price:60,950
Change:5,650.00
Change %:10.22
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-07-08 12:20:16
Number:4
Volume:1,638
Value:88 Million
First:66,000
Low:62,410
High:66,000
Price:62,410
Change:7,110.00
Change %:12.86
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:23
Number:4
Volume:1,638
Value:88 Million
First:62,580
Low:62,580
High:64,450
Price:64,440
Change:9,140.00
Change %:16.53
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:57
Number:4
Volume:1,638
Value:88 Million
First:62,450
Low:61,230
High:63,060
Price:63,060
Change:7,760.00
Change %:14.03
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-30 11:47:23
Number:4
Volume:1,638
Value:88 Million
First:61,410
Low:59,600
High:61,410
Price:61,410
Change:6,110.00
Change %:11.05
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:23
Number:4
Volume:1,638
Value:88 Million
First:58,060
Low:58,060
High:59,790
Price:59,790
Change:4,490.00
Change %:8.12
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:23
Number:4
Volume:1,638
Value:88 Million
First:58,050
Low:58,050
High:58,060
Price:58,050
Change:2,750.00
Change %:4.97
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:50
Number:4
Volume:1,638
Value:88 Million
First:60,200
Low:58,500
High:60,820
Price:60,200
Change:4,900.00
Change %:8.86
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-23 12:15:29
Number:4
Volume:1,638
Value:88 Million
First:59,150
Low:58,500
High:59,150
Price:58,500
Change:3,200.00
Change %:5.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-22 11:34:08
Number:4
Volume:1,638
Value:88 Million
First:55,900
Low:55,900
High:58,900
Price:57,350
Change:2,050.00
Change %:3.71
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:30
Number:4
Volume:1,638
Value:88 Million
First:58,000
Low:57,100
High:58,000
Price:57,100
Change:1,800.00
Change %:3.26
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-20 11:58:04
Number:4
Volume:1,638
Value:88 Million
First:60,900
Low:58,500
High:60,900
Price:58,500
Change:3,200.00
Change %:5.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-17 12:13:36
Number:4
Volume:1,638
Value:88 Million
First:61,850
Low:58,250
High:61,850
Price:60,000
Change:4,700.00
Change %:8.50
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:23
Number:4
Volume:1,638
Value:88 Million
First:60,350
Low:58,800
High:60,350
Price:59,950
Change:4,650.00
Change %:8.41
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:53
Number:4
Volume:1,638
Value:88 Million
First:58,600
Low:58,600
High:58,600
Price:58,600
Change:3,300.00
Change %:5.97
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-14 11:06:36
Number:4
Volume:1,638
Value:88 Million
First:56,900
Low:56,900
High:56,900
Price:56,900
Change:1,600.00
Change %:2.89
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-13 11:39:05
Number:4
Volume:1,638
Value:88 Million
First:55,250
Low:55,250
High:55,250
Price:55,250
Change:50.00
Change %:0.09
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:35
Number:4
Volume:1,638
Value:88 Million
First:53,650
Low:53,650
High:53,650
Price:53,650
Change:1,650.00
Change %:2.98
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:18
Number:4
Volume:1,638
Value:88 Million
First:52,100
Low:52,100
High:52,100
Price:52,100
Change:3,200.00
Change %:5.79
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-05-24 12:40:21
Number:4
Volume:1,638
Value:88 Million
First:50,600
Low:50,600
High:50,600
Price:50,600
Change:4,700.00
Change %:8.50
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-05-20 13:18:38
Number:4
Volume:1,638
Value:88 Million
First:48,000
Low:48,000
High:50,450
Price:50,450
Change:4,850.00
Change %:8.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-05-19 13:12:37
Number:4
Volume:1,638
Value:88 Million
First:50,450
Low:48,950
High:50,450
Price:48,950
Change:6,350.00
Change %:11.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:09
Number:4
Volume:1,638
Value:88 Million
First:51,950
Low:48,950
High:51,950
Price:48,950
Change:6,350.00
Change %:11.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:32
Number:4
Volume:1,638
Value:88 Million
First:48,800
Low:48,600
High:51,500
Price:49,400
Change:5,900.00
Change %:10.67
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:49
Number:4
Volume:1,638
Value:88 Million
First:50,000
Low:49,850
High:50,000
Price:49,900
Change:5,400.00
Change %:9.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:4
Volume:1,638
Value:88 Million
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:6,750.00
Change %:12.21
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-22 09:57:35
Number:4
Volume:1,638
Value:88 Million
First:47,150
Low:47,150
High:47,150
Price:47,150
Change:8,150.00
Change %:14.74
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-21 11:56:22
Number:4
Volume:1,638
Value:88 Million
First:45,000
Low:45,000
High:46,800
Price:46,800
Change:8,500.00
Change %:15.37
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:40
Number:4
Volume:1,638
Value:88 Million
First:45,450
Low:45,400
High:45,450
Price:45,400
Change:9,900.00
Change %:17.90
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-17 11:06:42
Number:4
Volume:1,638
Value:88 Million
First:45,450
Low:45,100
High:45,450
Price:45,450
Change:9,850.00
Change %:17.81
Price:55,300
Change:0.00
Change %:0.00