Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 49,900 9.76
Close: 55,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:27:49
Number:4
Volume:1,638
Value:88 Million
First:50,000
Low:49,850
High:50,000
Price:49,900
Change:5,400.00
Change %:9.77
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:4
Volume:1,638
Value:88 Million
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:6,750.00
Change %:12.21
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-22 09:57:35
Number:4
Volume:1,638
Value:88 Million
First:47,150
Low:47,150
High:47,150
Price:47,150
Change:8,150.00
Change %:14.74
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-21 11:56:22
Number:4
Volume:1,638
Value:88 Million
First:45,000
Low:45,000
High:46,800
Price:46,800
Change:8,500.00
Change %:15.37
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:40
Number:4
Volume:1,638
Value:88 Million
First:45,450
Low:45,400
High:45,450
Price:45,400
Change:9,900.00
Change %:17.90
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-17 11:06:42
Number:4
Volume:1,638
Value:88 Million
First:45,450
Low:45,100
High:45,450
Price:45,450
Change:9,850.00
Change %:17.81
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-16 12:01:33
Number:4
Volume:1,638
Value:88 Million
First:45,550
Low:45,400
High:45,700
Price:45,450
Change:9,850.00
Change %:17.81
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:08
Number:4
Volume:1,638
Value:88 Million
First:46,700
Low:46,100
High:47,000
Price:46,100
Change:9,200.00
Change %:16.64
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-14 11:30:45
Number:4
Volume:1,638
Value:88 Million
First:47,050
Low:47,050
High:47,500
Price:47,500
Change:7,800.00
Change %:14.11
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-10 12:18:16
Number:4
Volume:1,638
Value:88 Million
First:47,650
Low:47,650
High:48,000
Price:47,900
Change:7,400.00
Change %:13.38
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:35
Number:4
Volume:1,638
Value:88 Million
First:48,300
Low:47,900
High:48,300
Price:48,000
Change:7,300.00
Change %:13.20
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:4
Volume:1,638
Value:88 Million
First:50,000
Low:48,600
High:50,000
Price:48,650
Change:6,650.00
Change %:12.03
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-07 16:12:09
Number:4
Volume:1,638
Value:88 Million
First:48,400
Low:47,950
High:50,750
Price:47,950
Change:7,350.00
Change %:13.29
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:07
Number:4
Volume:1,638
Value:88 Million
First:48,100
Low:48,100
High:50,500
Price:50,500
Change:4,800.00
Change %:8.68
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-02 11:59:28
Number:4
Volume:1,638
Value:88 Million
First:48,600
Low:48,600
High:49,100
Price:48,900
Change:6,400.00
Change %:11.57
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:4
Volume:1,638
Value:88 Million
First:49,450
Low:49,450
High:50,000
Price:49,750
Change:5,550.00
Change %:10.04
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:18:19
Number:4
Volume:1,638
Value:88 Million
First:50,900
Low:50,900
High:51,050
Price:51,000
Change:4,300.00
Change %:7.78
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:26
Number:4
Volume:1,638
Value:88 Million
First:52,250
Low:52,250
High:53,900
Price:53,900
Change:1,400.00
Change %:2.53
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:18:23
Number:4
Volume:1,638
Value:88 Million
First:52,950
Low:52,950
High:53,300
Price:53,300
Change:2,000.00
Change %:3.62
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:42
Number:4
Volume:1,638
Value:88 Million
First:52,950
Low:51,950
High:52,950
Price:52,300
Change:3,000.00
Change %:5.43
Price:55,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:54
Number:4
Volume:1,638
Value:88 Million
First:53,100
Low:52,950
High:53,100
Price:52,950
Change:2,350.00
Change %:4.25
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:58
Number:4
Volume:1,638
Value:88 Million
First:53,700
Low:53,700
High:54,750
Price:54,300
Change:1,000.00
Change %:1.81
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:45
Number:4
Volume:1,638
Value:88 Million
First:55,100
Low:54,750
High:55,100
Price:54,750
Change:550.00
Change %:1.00
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:4
Volume:1,638
Value:88 Million
First:57,250
Low:55,050
High:57,250
Price:55,100
Change:200.00
Change %:0.36
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:48
Number:4
Volume:1,638
Value:88 Million
First:56,200
Low:55,300
High:56,200
Price:56,100
Change:800.00
Change %:1.45
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:15
Number:4
Volume:1,638
Value:88 Million
First:55,250
Low:54,200
High:55,250
Price:55,250
Change:50.00
Change %:0.09
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:34
Number:4
Volume:1,638
Value:88 Million
First:54,250
Low:53,200
High:54,250
Price:54,250
Change:1,050.00
Change %:1.90
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-23 11:55:48
Number:4
Volume:1,638
Value:88 Million
First:53,200
Low:53,200
High:53,200
Price:53,200
Change:2,100.00
Change %:3.80
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:27
Number:4
Volume:1,638
Value:88 Million
First:53,000
Low:51,000
High:53,000
Price:52,800
Change:2,500.00
Change %:4.52
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-12-21 12:09:59
Number:4
Volume:1,638
Value:88 Million
First:52,050
Low:51,050
High:52,050
Price:52,050
Change:3,250.00
Change %:5.88
Price:55,300
Change:0.00
Change %:0.00