Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,693 30.16
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,693
Low:2,630
High:2,693
Price:2,693
Change:624.00
Change %:30.16
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:546.00
Change %:26.39
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:27
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,499
Low:2,451
High:2,550
Price:2,550
Change:481.00
Change %:23.25
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:36
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,472
Low:2,455
High:2,499
Price:2,458
Change:389.00
Change %:18.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,468
Low:2,400
High:2,477
Price:2,444
Change:375.00
Change %:18.13
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,430
Low:2,378
High:2,450
Price:2,430
Change:361.00
Change %:17.45
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,500
Low:2,410
High:2,545
Price:2,413
Change:344.00
Change %:16.63
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,543
Low:2,467
High:2,549
Price:2,479
Change:410.00
Change %:19.82
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,500
Low:2,500
High:2,555
Price:2,526
Change:457.00
Change %:22.09
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,410
Low:2,410
High:2,530
Price:2,483
Change:414.00
Change %:20.01
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,519
Low:2,429
High:2,519
Price:2,442
Change:373.00
Change %:18.03
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,465
Low:2,433
High:2,538
Price:2,447
Change:378.00
Change %:18.27
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,489
Low:2,455
High:2,530
Price:2,459
Change:390.00
Change %:18.85
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,499
Low:2,438
High:2,501
Price:2,454
Change:385.00
Change %:18.61
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,399
Low:2,373
High:2,465
Price:2,465
Change:396.00
Change %:19.14
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,440
Low:2,362
High:2,440
Price:2,373
Change:304.00
Change %:14.69
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,440
Low:2,362
High:2,440
Price:2,400
Change:331.00
Change %:16.00
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,530
Low:2,418
High:2,530
Price:2,418
Change:349.00
Change %:16.87
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,501
Low:2,477
High:2,548
Price:2,516
Change:447.00
Change %:21.61
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:13
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,596
Low:2,549
High:2,596
Price:2,549
Change:480.00
Change %:23.20
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,639
Low:2,556
High:2,669
Price:2,575
Change:506.00
Change %:24.46
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,637
Low:2,562
High:2,640
Price:2,617
Change:548.00
Change %:26.49
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,681
Low:2,617
High:2,687
Price:2,617
Change:548.00
Change %:26.49
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,729
Low:2,637
High:2,734
Price:2,650
Change:581.00
Change %:28.08
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:22
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,611
Low:2,557
High:2,675
Price:2,675
Change:606.00
Change %:29.29
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,605
Low:2,549
High:2,605
Price:2,594
Change:525.00
Change %:25.38
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,526
Low:2,462
High:2,548
Price:2,548
Change:479.00
Change %:23.15
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:08
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,476
Low:2,442
High:2,476
Price:2,476
Change:407.00
Change %:19.67
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,390
Low:2,350
High:2,421
Price:2,421
Change:352.00
Change %:17.01
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,320
Low:2,320
High:2,376
Price:2,356
Change:287.00
Change %:13.87
Price:2,069
Change:0.00
Change %:0.00