Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,040 0.03
Close: 3,081 1.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,120
Low:3,030
High:3,130
Price:3,040
Change:1.00
Change %:0.03
Price:3,081
Change:42.00
Change %:1.38
Date : 2025-05-06 01:59:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,030
Low:2,971
High:3,083
Price:3,070
Change:75.00
Change %:2.50
Price:3,039
Change:44.00
Change %:1.47
Date : 2025-05-05 01:59:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,000
Low:2,926
High:3,050
Price:2,968
Change:6.00
Change %:0.20
Price:2,995
Change:33.00
Change %:1.11
Date : 2025-05-04 01:59:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,955
Low:2,955
High:3,010
Price:2,965
Change:95.00
Change %:3.11
Price:2,962
Change:98.00
Change %:3.20
Date : 2025-05-03 01:55:09
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,026
Low:3,026
High:3,026
Price:3,026
Change:93.00
Change %:2.98
Price:3,060
Change:59.00
Change %:1.89
Date : 2025-04-30 01:59:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,128
Low:3,070
High:3,128
Price:3,128
Change:91.00
Change %:3.00
Price:3,119
Change:82.00
Change %:2.70
Date : 2025-04-29 01:56:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,030
Low:3,030
High:3,038
Price:3,038
Change:88.00
Change %:2.98
Price:3,037
Change:87.00
Change %:2.95
Date : 2025-04-28 01:59:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,000
Low:2,890
High:3,014
Price:2,938
Change:10.00
Change %:0.34
Price:2,950
Change:22.00
Change %:0.75
Date : 2025-04-27 01:59:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,840
Low:2,831
High:3,005
Price:2,958
Change:40.00
Change %:1.37
Price:2,928
Change:10.00
Change %:0.34
Date : 2025-04-26 01:59:41
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,933
Low:2,848
High:2,933
Price:2,933
Change:85.00
Change %:2.99
Price:2,918
Change:70.00
Change %:2.46
Date : 2025-04-23 01:59:37
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,802
Low:2,740
High:2,874
Price:2,874
Change:83.00
Change %:2.97
Price:2,848
Change:57.00
Change %:2.04
Date : 2025-04-22 01:59:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,830
Low:2,740
High:2,847
Price:2,793
Change:21.00
Change %:0.75
Price:2,791
Change:23.00
Change %:0.82
Date : 2025-04-21 01:59:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,829
Low:2,748
High:2,829
Price:2,809
Change:62.00
Change %:2.26
Price:2,814
Change:67.00
Change %:2.44
Date : 2025-04-20 01:59:47
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,772
Low:2,772
High:2,772
Price:2,772
Change:80.00
Change %:2.97
Price:2,747
Change:55.00
Change %:2.04
Date : 2025-04-19 01:59:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,694
Low:2,631
High:2,694
Price:2,681
Change:65.00
Change %:2.49
Price:2,692
Change:76.00
Change %:2.91
Date : 2025-04-16 01:59:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,503
Low:2,485
High:2,627
Price:2,627
Change:76.00
Change %:2.98
Price:2,616
Change:65.00
Change %:2.55
Date : 2025-04-15 01:59:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,600
Low:2,489
High:2,600
Price:2,491
Change:74.00
Change %:2.89
Price:2,551
Change:14.00
Change %:0.55
Date : 2025-04-14 01:59:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,566
Low:2,566
High:2,566
Price:2,566
Change:74.00
Change %:2.97
Price:2,565
Change:73.00
Change %:2.93
Date : 2025-04-13 01:58:49
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,492
Low:2,492
High:2,492
Price:2,492
Change:72.00
Change %:2.98
Price:2,492
Change:72.00
Change %:2.98
Date : 2025-04-12 01:59:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,402
Low:2,392
High:2,497
Price:2,433
Change:7.00
Change %:0.29
Price:2,420
Change:6.00
Change %:0.25
Date : 2025-04-09 01:59:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,539
Low:2,405
High:2,539
Price:2,427
Change:52.00
Change %:2.10
Price:2,426
Change:53.00
Change %:2.14
Date : 2025-04-08 01:55:04
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:56.00
Change %:2.31
Price:2,479
Change:56.00
Change %:2.31
Date : 2025-04-07 01:59:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:74.00
Change %:2.99
Price:2,423
Change:50.00
Change %:2.02
Date : 2025-04-06 01:59:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,519
Low:2,464
High:2,519
Price:2,464
Change:76.00
Change %:2.99
Price:2,473
Change:67.00
Change %:2.64
Date : 2025-04-05 01:59:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,600
Low:2,503
High:2,609
Price:2,522
Change:50.00
Change %:1.94
Price:2,540
Change:32.00
Change %:1.24
Date : 2025-03-30 01:59:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,447
Low:2,447
High:2,578
Price:2,578
Change:75.00
Change %:3.00
Price:2,572
Change:69.00
Change %:2.76
Date : 2025-03-29 01:59:16
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,590
Low:2,488
High:2,590
Price:2,488
Change:76.00
Change %:2.96
Price:2,503
Change:61.00
Change %:2.38
Date : 2025-03-26 01:59:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,566
Low:2,529
High:2,566
Price:2,566
Change:74.00
Change %:2.97
Price:2,564
Change:72.00
Change %:2.89
Date : 2025-03-18 01:59:48
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,492
Low:2,492
High:2,492
Price:2,492
Change:77.00
Change %:3.00
Price:2,492
Change:77.00
Change %:3.00
Date : 2025-03-17 01:59:23
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,650
Low:2,546
High:2,650
Price:2,546
Change:78.00
Change %:2.97
Price:2,569
Change:55.00
Change %:2.10