Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,580 2.57
Close: 2,583 2.45

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,630
Low:2,569
High:2,669
Price:2,580
Change:68.00
Change %:2.57
Price:2,583
Change:65.00
Change %:2.46
Date : 2024-11-19 00:59:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,681
Low:2,560
High:2,681
Price:2,608
Change:5.00
Change %:0.19
Price:2,648
Change:45.00
Change %:1.73
Date : 2024-11-18 00:59:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,596
Low:2,542
High:2,604
Price:2,604
Change:75.00
Change %:2.97
Price:2,603
Change:74.00
Change %:2.93
Date : 2024-11-17 00:59:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,520
Low:2,461
High:2,564
Price:2,550
Change:75.00
Change %:3.03
Price:2,529
Change:54.00
Change %:2.18
Date : 2024-11-16 00:59:42
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:326.00
Change %:14.89
Price:2,475
Change:285.00
Change %:13.01
Date : 2024-11-05 10:25:16
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,191
Low:2,172
High:2,270
Price:2,172
Change:230.00
Change %:9.58
Price:2,190
Change:212.00
Change %:8.83
Date : 2024-10-21 12:20:21
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,339
Low:2,339
High:2,339
Price:2,339
Change:72.00
Change %:2.99
Price:2,402
Change:9.00
Change %:0.37
Date : 2024-10-20 12:27:28
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,346
Low:2,346
High:2,346
Price:2,346
Change:72.00
Change %:2.98
Price:2,411
Change:7.00
Change %:0.29
Date : 2024-10-19 12:27:51
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,361
Low:2,361
High:2,361
Price:2,361
Change:72.00
Change %:2.96
Price:2,418
Change:15.00
Change %:0.62
Date : 2024-10-16 12:27:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:73.00
Change %:2.96
Price:2,433
Change:30.00
Change %:1.22
Date : 2024-10-15 12:29:37
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,408
Low:2,408
High:2,408
Price:2,408
Change:74.00
Change %:2.98
Price:2,463
Change:19.00
Change %:0.77
Date : 2024-10-14 12:27:11
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,520
Low:2,455
High:2,521
Price:2,455
Change:75.00
Change %:2.96
Price:2,482
Change:48.00
Change %:1.90
Date : 2024-10-13 12:29:36
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,570
Low:2,522
High:2,570
Price:2,522
Change:77.00
Change %:2.96
Price:2,530
Change:69.00
Change %:2.66
Date : 2024-10-12 12:29:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,596
Low:2,596
High:2,630
Price:2,610
Change:66.00
Change %:2.47
Price:2,599
Change:77.00
Change %:2.88
Date : 2024-10-09 12:26:47
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,656
Low:2,656
High:2,656
Price:2,656
Change:26.00
Change %:0.97
Price:2,676
Change:6.00
Change %:0.22
Date : 2024-10-08 12:27:02
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,664
Low:2,664
High:2,664
Price:2,664
Change:26.00
Change %:0.97
Price:2,682
Change:8.00
Change %:0.30
Date : 2024-10-07 12:24:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,667
Low:2,667
High:2,667
Price:2,667
Change:26.00
Change %:0.97
Price:2,690
Change:3.00
Change %:0.11
Date : 2024-10-06 12:22:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,668
Low:2,668
High:2,668
Price:2,668
Change:32.00
Change %:1.19
Price:2,693
Change:7.00
Change %:0.26
Date : 2024-09-29 10:05:14
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,680
Low:2,680
High:2,680
Price:2,680
Change:27.00
Change %:1.00
Price:2,700
Change:7.00
Change %:0.26
Date : 2024-09-28 12:11:56
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:27.00
Change %:1.00
Price:2,707
Change:4.00
Change %:0.15
Date : 2024-09-25 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,780
Low:2,663
High:2,780
Price:2,677
Change:49.00
Change %:1.80
Price:2,711
Change:15.00
Change %:0.55
Date : 2024-09-24 12:29:11
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,719
Low:2,652
High:2,731
Price:2,731
Change:79.00
Change %:2.98
Price:2,726
Change:74.00
Change %:2.79
Date : 2024-09-23 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,630
Low:2,555
High:2,680
Price:2,680
Change:78.00
Change %:3.00
Price:2,652
Change:50.00
Change %:1.92
Date : 2024-09-22 12:29:52
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,653
Low:2,587
High:2,693
Price:2,588
Change:79.00
Change %:2.96
Price:2,602
Change:65.00
Change %:2.44
Date : 2024-09-18 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,700
Low:2,630
High:2,700
Price:2,650
Change:2.00
Change %:0.08
Price:2,667
Change:19.00
Change %:0.72
Date : 2024-09-17 12:25:02
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,623
Low:2,623
High:2,649
Price:2,649
Change:77.00
Change %:2.99
Price:2,648
Change:76.00
Change %:2.96
Date : 2024-09-16 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,570
Low:2,550
High:2,665
Price:2,579
Change:49.00
Change %:1.87
Price:2,572
Change:56.00
Change %:2.13
Date : 2024-09-15 12:27:26
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,630
Low:2,627
High:2,680
Price:2,627
Change:81.00
Change %:2.99
Price:2,628
Change:80.00
Change %:2.95
Date : 2024-09-14 12:29:31
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,794
Low:2,669
High:2,794
Price:2,669
Change:82.00
Change %:2.98
Price:2,708
Change:43.00
Change %:1.56
Date : 2024-09-11 12:29:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,745
Low:2,680
High:2,770
Price:2,760
Change:70.00
Change %:2.60
Price:2,751
Change:61.00
Change %:2.27