Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,914 40.84
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 14:12:49
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,767
Low:2,746
High:2,914
Price:2,914
Change:845.00
Change %:40.84
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,900
Low:2,820
High:2,900
Price:2,820
Change:751.00
Change %:36.30
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,130
Low:2,960
High:3,130
Price:3,060
Change:991.00
Change %:47.90
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,990
Low:2,990
High:3,160
Price:3,080
Change:1,011.00
Change %:48.86
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:29
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:1,011.00
Change %:48.86
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,190
Low:3,100
High:3,200
Price:3,140
Change:1,071.00
Change %:51.76
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,120
Low:3,042
High:3,161
Price:3,119
Change:1,050.00
Change %:50.75
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,120
Low:3,062
High:3,120
Price:3,062
Change:993.00
Change %:47.99
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:49
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,200
Low:3,146
High:3,210
Price:3,146
Change:1,077.00
Change %:52.05
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,320
Low:3,181
High:3,377
Price:3,181
Change:1,112.00
Change %:53.75
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,271
Low:3,271
High:3,369
Price:3,271
Change:1,202.00
Change %:58.10
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,482
Low:3,280
High:3,482
Price:3,285
Change:1,216.00
Change %:58.77
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:05
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,381
Low:3,381
High:3,381
Price:3,381
Change:1,312.00
Change %:63.41
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,283
Low:3,283
High:3,283
Price:3,283
Change:1,214.00
Change %:58.68
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:34
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,188
Low:3,188
High:3,188
Price:3,188
Change:1,119.00
Change %:54.08
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,096
Low:3,096
High:3,096
Price:3,096
Change:1,027.00
Change %:49.64
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:43
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,006
Low:3,006
High:3,006
Price:3,006
Change:937.00
Change %:45.29
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:3,009
Low:3,000
High:3,009
Price:3,009
Change:940.00
Change %:45.43
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,891
Low:2,862
High:3,028
Price:2,967
Change:898.00
Change %:43.40
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,947
Low:2,940
High:2,999
Price:2,940
Change:871.00
Change %:42.10
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,990
Low:2,900
High:3,074
Price:3,057
Change:988.00
Change %:47.75
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,993
Low:2,906
High:2,993
Price:2,993
Change:924.00
Change %:44.66
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:15
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,906
Low:2,906
High:2,906
Price:2,906
Change:837.00
Change %:40.45
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:14
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:753.00
Change %:36.39
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:39
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,679
Low:2,634
High:2,784
Price:2,784
Change:715.00
Change %:34.56
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,711
Low:2,601
High:2,711
Price:2,690
Change:621.00
Change %:30.01
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:53
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,605
Low:2,605
High:2,683
Price:2,683
Change:614.00
Change %:29.68
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:54
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,480
Low:2,401
High:2,523
Price:2,401
Change:332.00
Change %:16.05
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,405
Low:2,403
High:2,487
Price:2,480
Change:411.00
Change %:19.87
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:1,806
Volume:27.44 Million
Value:126 billion
First:2,430
Low:2,393
High:2,448
Price:2,425
Change:356.00
Change %:17.21
Price:2,069
Change:0.00
Change %:0.00