گروه پتروشیمی تابان فردا

تابان | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 14,810 2.99

Close Price: 14,810

Attribute	Values	Attribute	Values
Reopening	14,810	Close	14,810 430.00
High	14,810	Low	14,810
Volume	71.53 Million	Count	10,907
Price Limit	13,950 - 14,810	Value	1.059 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command9,999	Count1.219 Billion	Buy14,810	Sell0	Count0	Command0
Command131	Count1.861 Million	Buy14,800	Sell0	Count0	Command0
Command17	Count113,754	Buy14,790	Sell0	Count0	Command0
Command20	Count169,009	Buy14,780	Sell0	Count0	Command0
Command48	Count207,485	Buy14,770	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 14,380	Low: 14,380	High: 14,380	Close: 14,380	Change (%): 2.93	Volume: 39.077 Million	Count: 8,913
Date: 2026/09/05	Reopening: 13,970	Low: 13,970	High: 13,970	Close: 13,970	Change (%): 2.95	Volume: 26.741 Million	Count: 8,045
Date: 2026/09/02	Reopening: 13,570	Low: 13,570	High: 13,570	Close: 13,570	Change (%): 2.96	Volume: 16.747 Million	Count: 7,570
Date: 2026/09/01	Reopening: 13,180	Low: 13,180	High: 13,180	Close: 13,180	Change (%): 0.00	Volume: 10.321 Million	Count: 4,678

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.86 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 8.803 میلیون	Market Cap: 18.96 هزار میلیارد
Symbol: شیران	Close: 11,470	Change: 270.00	Percent: 2.41	Volume: 24.773 میلیون	Market Cap: 625.987 هزار میلیارد
Symbol: شاملا	Close: 40,200	Change: 690.00	Percent: 1.75	Volume: 2.345 میلیون	Market Cap: 201.3 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 5.077 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 31,260	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 14.584 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 4.063 میلیون	Market Cap: 987.223 هزار میلیارد