گروه پتروشیمی تابان فردا

تابان | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 23,620 3.00

Close Price: 23,740

Attribute	Values	Attribute	Values
Reopening	24,000	Close	23,740 610.00
High	24,440	Low	23,620
Volume	404.391 Million	Count	51,012
Price Limit	23,620 - 25,080	Value	9.601 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
7,988	Buyers	17
172.953 Million	Buy Volume	231.438 Million
16,926	Sellers	32
267.656 Million	Sell Volume	136.735 Million
94,702,661	Ownership Change	94,702,661

Command	Count	Buy	Sell	Count	Command
Command1	Count350	Buy23,630	Sell23,630	Count550	Command2
Command1,494	Count56.684 Million	Buy23,620	Sell23,640	Count115,144	Command11
Command1	Count6,303	Buy23,600	Sell23,650	Count47,684	Command8
Command1	Count1,000	Buy23,590	Sell23,660	Count15,586	Command6
Command13	Count43,022	Buy23,580	Sell23,680	Count293,093	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 24,000	Low: 23,620	High: 24,440	Close: 23,740	Change (%): 2.51	Volume: 404.391 Million	Count: 51,012
Date: 2026/10/20	Reopening: 25,470	Low: 23,990	High: 25,470	Close: 24,350	Change (%): 1.54	Volume: 428.828 Million	Count: 51,343
Date: 2026/10/19	Reopening: 24,770	Low: 24,200	High: 24,770	Close: 24,730	Change (%): 2.83	Volume: 259.657 Million	Count: 26,142
Date: 2026/10/18	Reopening: 23,580	Low: 23,580	High: 25,000	Close: 24,050	Change (%): 1.03	Volume: 505.341 Million	Count: 70,984
Date: 2026/10/17	Reopening: 24,300	Low: 24,300	High: 24,300	Close: 24,300	Change (%): 2.99	Volume: 193.071 Million	Count: 17,258
Date: 2026/10/14	Reopening: 25,100	Low: 25,040	High: 25,700	Close: 25,050	Change (%): 2.94	Volume: 562.355 Million	Count: 62,184
Date: 2026/10/13	Reopening: 26,300	Low: 25,320	High: 26,790	Close: 25,810	Change (%): 1.11	Volume: 669.78 Million	Count: 104,169
Date: 2026/10/12	Reopening: 25,510	Low: 25,340	High: 26,700	Close: 26,100	Change (%): 0.35	Volume: 604.782 Million	Count: 109,863
Date: 2026/10/11	Reopening: 26,620	Low: 25,540	High: 26,980	Close: 26,010	Change (%): 1.18	Volume: 1.319 Billion	Count: 192,858
Date: 2026/10/10	Reopening: 26,320	Low: 26,060	High: 26,320	Close: 26,320	Change (%): 2.97	Volume: 678.643 Million	Count: 50,671
Date: 2026/10/07	Reopening: 25,560	Low: 25,560	High: 25,560	Close: 25,560	Change (%): 2.98	Volume: 874.31 Million	Count: 43,786
Date: 2026/10/06	Reopening: 24,820	Low: 24,820	High: 24,820	Close: 24,820	Change (%): 2.99	Volume: 124.849 Million	Count: 9,637
Date: 2026/10/05	Reopening: 24,000	Low: 23,680	High: 24,140	Close: 24,100	Change (%): 2.82	Volume: 130.532 Million	Count: 26,937
Date: 2026/10/04	Reopening: 22,950	Low: 22,330	High: 23,630	Close: 23,440	Change (%): 2.14	Volume: 595.394 Million	Count: 82,490
Date: 2026/10/03	Reopening: 23,100	Low: 21,760	High: 23,100	Close: 22,950	Change (%): 2.32	Volume: 1.496 Billion	Count: 143,075

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,625	Change: 76.00	Percent: 2.98	Volume: 13.926 میلیون	Market Cap: 37.861 هزار میلیارد
Symbol: شمواد	Close: 12,630	Change: 390.00	Percent: 3.00	Volume: 4.485 میلیون	Market Cap: 83.702 هزار میلیارد
Symbol: شسینا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 32.453 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: شیران	Close: 11,320	Change: 230.00	Percent: 1.99	Volume: 41.712 میلیون	Market Cap: 614.012 هزار میلیارد
Symbol: شاملا	Close: 48,620	Change: 1500.00	Percent: 2.99	Volume: 6.096 میلیون	Market Cap: 243.15 هزار میلیارد
Symbol: شفارس	Close: 2,179	Change: 67.00	Percent: 2.98	Volume: 71.216 میلیون	Market Cap: 26.04 هزار میلیارد
Symbol: شخارک	Close: 101,790	Change: 2960.00	Percent: 3.00	Volume: 367,873	Market Cap: 610.74 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 35,090	Change: 1020.00	Percent: 2.99	Volume: 6.946 میلیون	Market Cap: 596.53 هزار میلیارد
Symbol: بوعلی	Close: 61,080	Change: 1770.00	Percent: 2.98	Volume: 31.356 میلیون	Market Cap: 1193.949 هزار میلیارد