Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 26,550 0.19
Close: 27,050 2.08

Last Trade

2024-11-17
Feature Amounts Feature Amounts
Open 27,200 Close 27,050 550.00
High 27,300 Low 26,200
Volume 156,492 Times 61
Price Range:  22,320 - 25,660 Value 3.77 billion
Base volume 1.08 Million Volume limit 1 - 100,000

Trades

2024-11-17
True Legal
21 Number of buyers 1
83,332 Purchase volume 73,160
17 Seller number 2
136,078 Sales volume 20,414
52,746 Change of ownership 52,746

Ask / Bid

2024-11-17
Order Number Buy Sell Number Order
Order3 Number31,570 Buy24,090 Sell24,100 Number8,109 Order1
Order2 Number12,380 Buy24,080 Sell24,110 Number20,366 Order2
Order2 Number13,330 Buy24,070 Sell24,120 Number24,409 Order1
Order3 Number14,000 Buy24,060 Sell24,150 Number1,155 Order1
Order5 Number20,005 Buy24,050 Sell24,180 Number99,586 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,725 دوره 9 ماهه
سود TTM 2,166
P/E TTM 11.085

DPS

The last assembly 2023-03-20
Real profit 1,419 P/E مجمع 16.92
Cash profit 1,430
Distribution percentage 100.78 %

Yield and liquidity

3 Months 22.34 % Rank 436
6 Months 29.75 % Rank 376
9 Months 18.53 % Rank 405
1 year old 120.66 % Rank 387
Big
Medium
Small
Growth Middle Value
64.827 Thousand billion

Market Value

7.28

P/B

% 24.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-17 00:59:51 Close : 27,050 Change % : 2.08 Volume : 156,492 Times : 61
Date : 2024-11-16 00:56:14 Close : 26,500 Change % : 14.47 Volume : 156,492 Times : 61
Date : 2024-11-05 10:23:55 Close : 23,150 Change % : 13.76 Volume : 156,492 Times : 61
Date : 2024-10-21 12:29:12 Close : 20,350 Change % : 1.50 Volume : 156,492 Times : 61
Date : 2024-10-20 12:29:54 Close : 20,660 Change % : 2.41 Volume : 156,492 Times : 61
Date : 2024-10-19 12:29:52 Close : 21,170 Change % : 2.04 Volume : 156,492 Times : 61
Date : 2024-10-16 12:29:59 Close : 21,610 Change % : 1.05 Volume : 156,492 Times : 61
Date : 2024-10-15 14:47:33 Close : 21,840 Change % : 2.72 Volume : 156,492 Times : 61
Date : 2024-10-14 12:26:18 Close : 22,450 Change % : 2.56 Volume : 156,492 Times : 61
Date : 2024-10-13 12:29:46 Close : 23,040 Change % : 1.07 Volume : 156,492 Times : 61
Date : 2024-10-12 12:29:18 Close : 23,290 Change % : 3.44 Volume : 156,492 Times : 61
Date : 2024-10-09 12:22:14 Close : 24,120 Change % : 0.33 Volume : 156,492 Times : 61
Date : 2024-10-08 12:27:45 Close : 24,040 Change % : 0.91 Volume : 156,492 Times : 61
Date : 2024-10-07 11:48:03 Close : 24,260 Change % : 0.78 Volume : 156,492 Times : 61
Date : 2024-10-06 11:42:13 Close : 24,450 Change % : 1.33 Volume : 156,492 Times : 61
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PKHA Last : 940.00 59,280 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-20
Symbol : PGHZ Last : 1,430 54,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : SSIN Last : 132.00 4,300 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
More

Comments & Analysis