Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 18,680 29.45
Close: 14,430 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 18,680 Close 14,430 0.00
High 19,440 Low 18,670
Volume 156,492 Times 61
Price Range:  22,320 - 25,660 Value 3.77 billion
Base volume 1.08 Million Volume limit 1 - 100,000

Trades

2026-02-10
True Legal
21 Number of buyers 1
83,332 Purchase volume 73,160
17 Seller number 2
136,078 Sales volume 20,414
52,746 Change of ownership 52,746

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order3 Number31,570 Buy24,090 Sell24,100 Number8,109 Order1
Order2 Number12,380 Buy24,080 Sell24,110 Number20,366 Order2
Order2 Number13,330 Buy24,070 Sell24,120 Number24,409 Order1
Order3 Number14,000 Buy24,060 Sell24,150 Number1,155 Order1
Order5 Number20,005 Buy24,050 Sell24,180 Number99,586 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,725 دوره 9 ماهه
سود TTM 2,166
P/E TTM 11.085

DPS

The last assembly 2023-03-20
Real profit 1,419 P/E مجمع 16.92
Cash profit 1,430
Distribution percentage 100.78 %

Yield and liquidity

3 Months 22.34 % Rank 436
6 Months 29.75 % Rank 376
9 Months 18.53 % Rank 405
1 year old 120.66 % Rank 387
Big
Medium
Small
Growth Middle Value
64.827 Thousand billion

Market Value

10.11

P/B

% 24.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:53 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-09 12:20:44 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-08 15:06:54 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-07 12:23:25 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-03 16:20:31 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-02 12:13:33 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-02-01 12:25:25 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-31 12:29:43 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-28 12:29:40 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-07 12:29:57 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-06 12:18:56 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-05 12:30:00 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2026-01-04 12:29:30 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2025-12-31 12:29:24 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2025-12-30 12:26:25 Close : 14,430 Change % : 0.00 Volume : 156,492 Times : 61
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis