معدنی املاح ایران

شاملا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 49,910 2.99

Close Price: 49,910

Attribute	Values	Attribute	Values
Reopening	50,000	Close	49,910 1540.00
High	51,000	Low	49,910
Volume	7.415 Million	Count	731
Price Limit	49,910 - 52,990	Value	370.076 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy45,780	Sell49,910	Count1.146 Million	Command60
Command0	Count0	Buy0	Sell51,000	Count18,557	Command6
Command0	Count0	Buy0	Sell51,030	Count100	Command1
Command0	Count0	Buy0	Sell52,090	Count193	Command1
Command0	Count0	Buy0	Sell52,100	Count30,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 52,130	Low: 50,110	High: 52,130	Close: 51,450	Change (%): 1.64	Volume: 2.943 Million	Count: 670
Date: 2026/10/28	Reopening: 48,160	Low: 48,160	High: 51,120	Close: 50,620	Change (%): 1.97	Volume: 7.087 Million	Count: 920
Date: 2026/10/27	Reopening: 50,080	Low: 47,810	High: 50,750	Close: 49,640	Change (%): 0.73	Volume: 3.684 Million	Count: 669
Date: 2026/10/26	Reopening: 49,900	Low: 48,610	High: 49,900	Close: 49,280	Change (%): 1.71	Volume: 4.774 Million	Count: 651
Date: 2026/10/25	Reopening: 45,900	Low: 45,900	High: 48,600	Close: 48,450	Change (%): 2.67	Volume: 5.534 Million	Count: 715
Date: 2026/10/24	Reopening: 47,180	Low: 47,180	High: 48,240	Close: 47,190	Change (%): 2.96	Volume: 7.258 Million	Count: 899
Date: 2026/10/21	Reopening: 50,300	Low: 48,620	High: 50,300	Close: 48,630	Change (%): 2.97	Volume: 6.096 Million	Count: 856
Date: 2026/10/20	Reopening: 50,190	Low: 48,000	High: 50,350	Close: 50,120	Change (%): 2.52	Volume: 9.623 Million	Count: 972
Date: 2026/10/19	Reopening: 50,350	Low: 48,100	High: 50,350	Close: 48,890	Change (%): 0.02	Volume: 3.227 Million	Count: 559
Date: 2026/10/18	Reopening: 48,390	Low: 48,390	High: 49,810	Close: 48,900	Change (%): 1.96	Volume: 3.693 Million	Count: 649
Date: 2026/10/17	Reopening: 51,990	Low: 49,810	High: 51,990	Close: 49,880	Change (%): 2.86	Volume: 2.506 Million	Count: 316
Date: 2026/10/14	Reopening: 52,450	Low: 50,000	High: 52,450	Close: 51,350	Change (%): 0.82	Volume: 4.975 Million	Count: 963
Date: 2026/10/13	Reopening: 51,020	Low: 50,350	High: 51,020	Close: 50,930	Change (%): 2.81	Volume: 4.542 Million	Count: 799
Date: 2026/10/12	Reopening: 49,540	Low: 49,150	High: 49,540	Close: 49,540	Change (%): 2.99	Volume: 2.733 Million	Count: 411
Date: 2026/10/11	Reopening: 49,040	Low: 46,400	High: 49,040	Close: 48,100	Change (%): 1.01	Volume: 4.775 Million	Count: 839

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 18.949 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.824 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.674 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.613 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.408 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,200	Change: 680.00	Percent: 1.24	Volume: 3.343 میلیون	Market Cap: 1091.088 هزار میلیارد
Symbol: شکبیر	Close: 171,000	Change: 5200.00	Percent: 2.95	Volume: 199,336	Market Cap: 616.32 هزار میلیارد