Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,073
2.99
Close:
2,136
0.05
Last Trade
2025-06-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,073 | Close | 2,136 1.00 |
High | 2,073 | Low | 2,073 |
Volume | 8.688 Million | Times | 420 |
Price Range: | 1,885 - 2,167 | Value | 17.6 billion |
Base volume | 7.519 Million | Volume limit | 1 - 400,000 |
Trades
2025-06-30True | Legal | |
---|---|---|
108 | Number of buyers | 1 |
4.591 Million | Purchase volume | 4.097 Million |
84 | Seller number | 1 |
8.388 Million | Sales volume | 300,000 |
3.797 Million | Change of ownership | 3.797 Million |
Ask / Bid
2025-06-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number14,804 | Buy2,019 | Sell2,020 | Number206,710 | Order2 |
Order16 | Number751,185 | Buy2,018 | Sell2,024 | Number49,845 | Order1 |
Order13 | Number649,390 | Buy2,017 | Sell2,027 | Number7,178 | Order1 |
Order14 | Number667,780 | Buy2,016 | Sell2,033 | Number60,000 | Order2 |
Order15 | Number740,550 | Buy2,015 | Sell2,034 | Number53,087 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 70 | دوره | 9 ماهه |
سود TTM | 91 | ||
P/E TTM | 22.264 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 37 | P/E مجمع | 54.76 |
Cash profit | 20 | ||
Distribution percentage | 54.05 % |
Yield and liquidity
3 Months | 17.18 % | Rank | 43 |
6 Months | 19.6 % | Rank | 69 |
9 Months | 1.73 % | Rank | 84 |
1 year old | 80.11 % | Rank | 97 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.189 Thousand billion
Market Value
1.89
P/B
% 27.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:48:30 | Close : 2,137 | Change % : 0.00 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-29 01:47:40 | Close : 2,137 | Change % : 0.00 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-28 00:08:11 | Close : 2,137 | Change % : 0.00 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-11 01:59:57 | Close : 2,137 | Change % : 4.08 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-10 01:59:44 | Close : 2,228 | Change % : 0.00 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-09 01:58:51 | Close : 2,228 | Change % : 3.38 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-08 01:59:20 | Close : 2,306 | Change % : 0.22 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-07 01:40:44 | Close : 2,311 | Change % : 2.90 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-03 02:00:00 | Close : 2,380 | Change % : 2.82 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-02 01:58:45 | Close : 2,449 | Change % : 1.96 | Volume : 8.688 Million | Times : 420 |
Date : 2025-06-01 01:59:59 | Close : 2,498 | Change % : 2.84 | Volume : 8.688 Million | Times : 420 |
Date : 2025-05-31 01:59:57 | Close : 2,571 | Change % : 2.72 | Volume : 8.688 Million | Times : 420 |
Date : 2025-05-28 01:59:36 | Close : 2,503 | Change % : 2.67 | Volume : 8.688 Million | Times : 420 |
Date : 2025-05-27 01:59:58 | Close : 2,438 | Change % : 0.65 | Volume : 8.688 Million | Times : 420 |
Date : 2025-05-26 01:59:45 | Close : 2,454 | Change % : 3.39 | Volume : 8.688 Million | Times : 420 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 7,500 242,700 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 01:55 |
Symbol : PKHA | Last : 2,810 91,020 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 01:59 |
Symbol : PGHZ | Last : 1,330 43,160 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 01:58 |
Symbol : PFAN | Last : 170.00 5,520 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 01:59 |
Symbol : SSIN | Last : 60.00 5,950 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2025-05-28 |
Symbol : PKER | Last : 650.00 21,180 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 01:53 |
Symbol : NORI | Last : 1,290 41,720 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 01:59 |
Symbol : PESP | Last : 70,300 118,250 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 01:48 |
Symbol : FAPP | Last : 562.00 4,104 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2025-06-11 |
Symbol : TPEZ | Last : 270.00 8,850 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 01:34 |