Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,805
2.96
Close:
1,822
2.04
Last Trade
00:56Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,805 | Close | 1,822 38.00 |
High | 1,876 | Low | 1,805 |
Volume | 8.688 Million | Times | 420 |
Price Range: | 1,885 - 2,167 | Value | 17.6 billion |
Base volume | 7.519 Million | Volume limit | 1 - 400,000 |
Trades
00:56True | Legal | |
---|---|---|
108 | Number of buyers | 1 |
4.591 Million | Purchase volume | 4.097 Million |
84 | Seller number | 1 |
8.388 Million | Sales volume | 300,000 |
3.797 Million | Change of ownership | 3.797 Million |
Ask / Bid
00:56Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number14,804 | Buy2,019 | Sell2,020 | Number206,710 | Order2 |
Order16 | Number751,185 | Buy2,018 | Sell2,024 | Number49,845 | Order1 |
Order13 | Number649,390 | Buy2,017 | Sell2,027 | Number7,178 | Order1 |
Order14 | Number667,780 | Buy2,016 | Sell2,033 | Number60,000 | Order2 |
Order15 | Number740,550 | Buy2,015 | Sell2,034 | Number53,087 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 70 | دوره | 9 ماهه |
سود TTM | 91 | ||
P/E TTM | 22.264 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 37 | P/E مجمع | 54.76 |
Cash profit | 20 | ||
Distribution percentage | 54.05 % |
Yield and liquidity
3 Months | 17.18 % | Rank | 43 |
6 Months | 19.6 % | Rank | 69 |
9 Months | 1.73 % | Rank | 84 |
1 year old | 80.11 % | Rank | 97 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.189 Thousand billion
Market Value
2
P/B
% 27.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-02-05 00:59:54 | Close : 1,860 | Change % : 13.45 | Volume : 8.688 Million | Times : 420 |
Date : 2025-01-04 00:57:15 | Close : 2,149 | Change % : 2.97 | Volume : 8.688 Million | Times : 420 |
Date : 2025-01-01 00:59:05 | Close : 2,087 | Change % : 7.47 | Volume : 8.688 Million | Times : 420 |
Date : 2024-12-04 00:23:16 | Close : 1,942 | Change % : 2.92 | Volume : 8.688 Million | Times : 420 |
Date : 2024-12-03 00:59:56 | Close : 1,887 | Change % : 2.50 | Volume : 8.688 Million | Times : 420 |
Date : 2024-12-02 00:53:18 | Close : 1,841 | Change % : 2.96 | Volume : 8.688 Million | Times : 420 |
Date : 2024-12-01 05:51:00 | Close : 1,788 | Change % : 2.11 | Volume : 8.688 Million | Times : 420 |
Date : 2024-11-30 00:59:45 | Close : 1,751 | Change % : 1.45 | Volume : 8.688 Million | Times : 420 |
Date : 2024-11-27 00:59:15 | Close : 1,726 | Change % : 2.74 | Volume : 8.688 Million | Times : 420 |
Date : 2024-11-26 00:59:52 | Close : 1,680 | Change % : 2.75 | Volume : 8.688 Million | Times : 420 |
Date : 2024-11-25 00:00:00 | Close : 1,635 | Change % : 2.96 | Volume : 21.126 Million | Times : 240 |
Date : 2024-11-24 00:00:00 | Close : 1,588 | Change % : 2.12 | Volume : 31.771 Million | Times : 717 |
Date : 2024-11-23 00:00:00 | Close : 1,555 | Change % : 2.84 | Volume : 85.32 Million | Times : 1,083 |
Date : 2024-11-20 00:00:00 | Close : 1,512 | Change % : 2.58 | Volume : 109.558 Million | Times : 1,383 |
Date : 2024-11-19 00:00:00 | Close : 1,474 | Change % : 2.86 | Volume : 50.177 Million | Times : 506 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 7,800 212,780 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 00:59 |
Symbol : PKHA | Last : 620.00 90,550 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 03:04 |
Symbol : PGHZ | Last : 400.00 65,350 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 00:59 |
Symbol : PFAN | Last : 950.00 6,800 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 00:59 |
Symbol : SSIN | Last : 160.00 5,190 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 00:59 |
Symbol : PKER | Last : 10.00 26,000 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 00:59 |
Symbol : NORI | Last : 39,750 258,110 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 00:59 |
Symbol : PESP | Last : 46,750 141,800 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2025-02-05 |
Symbol : FAPP | Last : 620.00 4,046 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 00:59 |
Symbol : TPEZ | Last : 330.00 10,890 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 00:59 |