صنایع شیمیایی فارس

شفارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 2,058 2.97

Close Price: 2,094

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy2,014	Sell2,058	Count24.185 Million	Command95
Command1	Count2,500	Buy2,013	Sell2,059	Count25,645	Command1
Command0	Count0	Buy0	Sell2,060	Count71,523	Command1
Command0	Count0	Buy0	Sell2,100	Count3,000	Command1
Command0	Count0	Buy0	Sell2,120	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 2,135	Low: 2,065	High: 2,137	Close: 2,121	Change (%): 2.22	Volume: 54.635 Million	Count: 909
Date: 2026/10/28	Reopening: 2,056	Low: 2,016	High: 2,140	Close: 2,075	Change (%): 0.14	Volume: 52.302 Million	Count: 1,094
Date: 2026/10/27	Reopening: 2,160	Low: 2,062	High: 2,160	Close: 2,078	Change (%): 2.21	Volume: 21.963 Million	Count: 405
Date: 2026/10/26	Reopening: 2,070	Low: 2,070	High: 2,138	Close: 2,125	Change (%): 2.36	Volume: 64.946 Million	Count: 969
Date: 2026/10/25	Reopening: 2,053	Low: 2,053	High: 2,150	Close: 2,076	Change (%): 1.89	Volume: 58.857 Million	Count: 1,129
Date: 2026/10/24	Reopening: 2,120	Low: 2,116	High: 2,129	Close: 2,116	Change (%): 2.98	Volume: 21.106 Million	Count: 466
Date: 2026/10/21	Reopening: 2,190	Low: 2,179	High: 2,210	Close: 2,181	Change (%): 2.89	Volume: 71.216 Million	Count: 845
Date: 2026/10/20	Reopening: 2,310	Low: 2,219	High: 2,354	Close: 2,246	Change (%): 1.79	Volume: 81.008 Million	Count: 1,159
Date: 2026/10/19	Reopening: 2,327	Low: 2,276	High: 2,414	Close: 2,287	Change (%): 2.51	Volume: 87.735 Million	Count: 1,555
Date: 2026/10/18	Reopening: 2,343	Low: 2,343	High: 2,424	Close: 2,346	Change (%): 2.86	Volume: 63.616 Million	Count: 978
Date: 2026/10/17	Reopening: 2,480	Low: 2,386	High: 2,480	Close: 2,415	Change (%): 1.79	Volume: 4.404 Million	Count: 149
Date: 2026/10/14	Reopening: 2,551	Low: 2,438	High: 2,576	Close: 2,459	Change (%): 2.15	Volume: 82.699 Million	Count: 1,254
Date: 2026/10/13	Reopening: 2,540	Low: 2,490	High: 2,630	Close: 2,513	Change (%): 2.07	Volume: 197.777 Million	Count: 2,327
Date: 2026/10/12	Reopening: 2,667	Low: 2,523	High: 2,678	Close: 2,566	Change (%): 1.35	Volume: 55.411 Million	Count: 920
Date: 2026/10/11	Reopening: 2,623	Low: 2,489	High: 2,624	Close: 2,601	Change (%): 2.08	Volume: 133.59 Million	Count: 1,571

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 20.156 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.851 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.623 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.439 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,400	Change: 480.00	Percent: 0.87	Volume: 3.378 میلیون	Market Cap: 1091.088 هزار میلیارد
Symbol: شکبیر	Close: 171,000	Change: 5200.00	Percent: 2.95	Volume: 199,336	Market Cap: 616.32 هزار میلیارد