Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,465 1.07
Close: 2,489 2.05

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,510 Close 2,489 50.00
High 2,512 Low 2,439
Volume 8.688 Million Times 420
Price Range:  1,885 - 2,167 Value 17.6 billion
Base volume 7.519 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
108 Number of buyers 1
4.591 Million Purchase volume 4.097 Million
84 Seller number 1
8.388 Million Sales volume 300,000
3.797 Million Change of ownership 3.797 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number14,804 Buy2,019 Sell2,020 Number206,710 Order2
Order16 Number751,185 Buy2,018 Sell2,024 Number49,845 Order1
Order13 Number649,390 Buy2,017 Sell2,027 Number7,178 Order1
Order14 Number667,780 Buy2,016 Sell2,033 Number60,000 Order2
Order15 Number740,550 Buy2,015 Sell2,034 Number53,087 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 70 دوره 9 ماهه
سود TTM 91
P/E TTM 22.264

DPS

The last assembly 2023-03-20
Real profit 37 P/E مجمع 54.76
Cash profit 20
Distribution percentage 54.05 %

Yield and liquidity

3 Months 17.18 % Rank 43
6 Months 19.6 % Rank 69
9 Months 1.73 % Rank 84
1 year old 80.11 % Rank 97
Big
Medium
Small
Growth Middle Value
24.189 Thousand billion

Market Value

2

P/B

% 27.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 2,489 Change % : 2.05 Volume : 8.688 Million Times : 420
Date : 2025-05-06 01:59:56 Close : 2,439 Change % : 2.05 Volume : 8.688 Million Times : 420
Date : 2025-05-05 01:57:59 Close : 2,390 Change % : 4.73 Volume : 8.688 Million Times : 420
Date : 2025-05-04 01:59:59 Close : 2,282 Change % : 0.74 Volume : 8.688 Million Times : 420
Date : 2025-05-03 01:59:42 Close : 2,299 Change % : 3.00 Volume : 8.688 Million Times : 420
Date : 2025-04-30 01:59:48 Close : 2,370 Change % : 2.95 Volume : 8.688 Million Times : 420
Date : 2025-04-29 01:59:45 Close : 2,302 Change % : 2.40 Volume : 8.688 Million Times : 420
Date : 2025-04-28 01:59:58 Close : 2,248 Change % : 2.18 Volume : 8.688 Million Times : 420
Date : 2025-04-27 01:56:44 Close : 2,200 Change % : 2.35 Volume : 8.688 Million Times : 420
Date : 2025-04-26 01:59:59 Close : 2,253 Change % : 2.55 Volume : 8.688 Million Times : 420
Date : 2025-04-23 01:58:51 Close : 2,197 Change % : 2.66 Volume : 8.688 Million Times : 420
Date : 2025-04-22 01:59:53 Close : 2,140 Change % : 1.75 Volume : 8.688 Million Times : 420
Date : 2025-04-21 01:54:25 Close : 2,178 Change % : 2.98 Volume : 8.688 Million Times : 420
Date : 2025-04-20 01:55:03 Close : 2,115 Change % : 2.72 Volume : 8.688 Million Times : 420
Date : 2025-04-19 01:59:58 Close : 2,059 Change % : 2.74 Volume : 8.688 Million Times : 420
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
Symbol : TPEZ Last : 610.00 10,780 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-07
More

Comments & Analysis