Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,483 3.59
Close: 2,397 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 2,483 Close 2,397 0.00
High 2,483 Low 2,483
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

2026-05-26
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

2.25

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:18:31 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-05-25 12:53:29 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-05-24 13:05:16 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-05-23 13:20:50 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-05-20 13:27:46 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-28 09:49:41 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-25 12:29:39 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-24 12:28:31 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-23 12:29:44 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-22 12:28:16 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-21 12:22:00 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-18 12:29:23 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-17 12:29:24 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-16 12:29:47 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
Date : 2026-02-15 12:29:08 Close : 2,397 Change % : 0.00 Volume : 35.933 Million Times : 2,529
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 9,260 45,600 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-25
Symbol : PMRZ Last : 3,850 49,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-25
Symbol : CHPZ Last : 3,760 8,180 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-05-26
Symbol : PKER Last : 24,600 42,670 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-05-26
Symbol : PFSP Last : 235.00 634 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-05-26
Symbol : PKLJ Last : 2,750 10,500 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-25
Symbol : SSIN Last : 1,377 6,310 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-05-26
Symbol : MFMP Last : 2,137 4,704 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-05-26
Symbol : TPEZ Last : 3,710 10,700 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-25
Symbol : PFAN Last : 216.00 4,110 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-25
More

Comments & Analysis