صنایع‌شیمیایی‌سینا

شسینا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 3,800 2.81

Close Price: 3,800

Command	Count	Buy	Sell	Count	Command
Command2	Count3,026	Buy3,680	Sell3,800	Count512,483	Command6
Command4	Count902,621	Buy3,800	Sell0	Count0	Command0
Command1	Count1,413	Buy3,540	Sell3,810	Count4	Command1
Command0	Count0	Buy0	Sell3,820	Count400,001	Command3
Command0	Count0	Buy0	Sell3,840	Count24,023	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 3,800	Low: 3,800	High: 3,830	Close: 3,800	Change (%): 2.81	Volume: 26.8 Million	Count: 540
Date: 2026/09/01	Reopening: 4,030	Low: 3,810	High: 4,030	Close: 3,910	Change (%): 0.26	Volume: 21.343 Million	Count: 598
Date: 2026/08/31	Reopening: 3,840	Low: 3,780	High: 4,000	Close: 3,920	Change (%): 0.77	Volume: 19.146 Million	Count: 815
Date: 2026/08/29	Reopening: 3,860	Low: 3,680	High: 3,900	Close: 3,890	Change (%): 2.64	Volume: 19.09 Million	Count: 539
Date: 2026/08/26	Reopening: 3,770	Low: 3,720	High: 3,790	Close: 3,790	Change (%): 2.99	Volume: 14.375 Million	Count: 436
Date: 2026/08/25	Reopening: 3,640	Low: 3,600	High: 3,690	Close: 3,680	Change (%): 2.51	Volume: 16.569 Million	Count: 398
Date: 2026/08/24	Reopening: 3,700	Low: 3,540	High: 3,740	Close: 3,590	Change (%): 1.37	Volume: 27.502 Million	Count: 824
Date: 2026/08/23	Reopening: 3,650	Low: 3,530	High: 3,650	Close: 3,640	Change (%): 2.54	Volume: 24.227 Million	Count: 584
Date: 2026/08/22	Reopening: 3,540	Low: 3,450	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 19.825 Million	Count: 483
Date: 2026/08/19	Reopening: 3,380	Low: 3,340	High: 3,540	Close: 3,450	Change (%): 0.29	Volume: 19.233 Million	Count: 713
Date: 2026/08/18	Reopening: 3,490	Low: 3,430	High: 3,530	Close: 3,440	Change (%): 2.55	Volume: 28.929 Million	Count: 799
Date: 2026/08/17	Reopening: 3,540	Low: 3,400	High: 3,540	Close: 3,530	Change (%): 2.62	Volume: 16.922 Million	Count: 529
Date: 2026/08/16	Reopening: 3,310	Low: 3,310	High: 3,450	Close: 3,440	Change (%): 2.69	Volume: 21.806 Million	Count: 562
Date: 2026/08/15	Reopening: 3,370	Low: 3,240	High: 3,410	Close: 3,350	Change (%): 0.90	Volume: 18.114 Million	Count: 676
Date: 2026/08/11	Reopening: 3,430	Low: 3,280	High: 3,480	Close: 3,320	Change (%): 1.78	Volume: 28.734 Million	Count: 926

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,552	Change: 21.00	Percent: 1.37	Volume: 61.882 میلیون	Market Cap: 21.866 هزار میلیارد
Symbol: شمواد	Close: 10,910	Change: 250.00	Percent: 2.24	Volume: 27.967 میلیون	Market Cap: 72.038 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 30.85 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 39,160	Change: 1140.00	Percent: 3.00	Volume: 2.669 میلیون	Market Cap: 195.6 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 11.28 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 34,186	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 33.54 میلیون	Market Cap: 389.98 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 14.905 میلیون	Market Cap: 903.849 هزار میلیارد
Symbol: شکبیر	Close: 128,900	Change: 3700.00	Percent: 2.96	Volume: 987,509	Market Cap: 460.8 هزار میلیارد