Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,468 2.99
Close: 2,493 2.00

Last Trade

01:58
Feature Amounts Feature Amounts
Open 2,468 Close 2,493 51.00
High 2,468 Low 2,468
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

01:58
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

2.39

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:36:15 Close : 2,544 Change % : 2.98 Volume : 35.933 Million Times : 2,529
Date : 2025-06-29 01:55:30 Close : 2,622 Change % : 3.00 Volume : 35.933 Million Times : 2,529
Date : 2025-06-28 01:58:56 Close : 2,703 Change % : 1.78 Volume : 35.933 Million Times : 2,529
Date : 2025-06-11 01:58:33 Close : 2,752 Change % : 0.07 Volume : 35.933 Million Times : 2,529
Date : 2025-06-10 01:59:53 Close : 2,750 Change % : 0.69 Volume : 35.933 Million Times : 2,529
Date : 2025-06-09 01:58:37 Close : 2,769 Change % : 2.53 Volume : 35.933 Million Times : 2,529
Date : 2025-06-08 01:58:11 Close : 2,841 Change % : 1.22 Volume : 35.933 Million Times : 2,529
Date : 2025-06-07 01:56:35 Close : 2,876 Change % : 2.84 Volume : 35.933 Million Times : 2,529
Date : 2025-06-03 01:59:57 Close : 2,960 Change % : 2.12 Volume : 35.933 Million Times : 2,529
Date : 2025-06-02 01:59:43 Close : 3,024 Change % : 1.60 Volume : 35.933 Million Times : 2,529
Date : 2025-06-01 01:59:50 Close : 3,073 Change % : 2.38 Volume : 35.933 Million Times : 2,529
Date : 2025-05-31 01:58:56 Close : 3,148 Change % : 2.61 Volume : 35.933 Million Times : 2,529
Date : 2025-05-28 01:59:20 Close : 3,068 Change % : 2.51 Volume : 35.933 Million Times : 2,529
Date : 2025-05-27 01:59:58 Close : 2,993 Change % : 2.47 Volume : 35.933 Million Times : 2,529
Date : 2025-05-26 01:59:57 Close : 2,921 Change % : 0.98 Volume : 35.933 Million Times : 2,529
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis