Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,941 0.00
Close: 2,989 1.63

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,026 Close 2,989 48.00
High 3,026 Low 2,941
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

2.48

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:25 Close : 2,989 Change % : 1.63 Volume : 35.933 Million Times : 2,529
Date : 2025-05-06 01:59:56 Close : 2,941 Change % : 0.44 Volume : 35.933 Million Times : 2,529
Date : 2025-05-05 01:59:37 Close : 2,928 Change % : 1.11 Volume : 35.933 Million Times : 2,529
Date : 2025-05-04 01:59:59 Close : 2,896 Change % : 3.69 Volume : 35.933 Million Times : 2,529
Date : 2025-05-03 01:49:52 Close : 3,007 Change % : 1.86 Volume : 35.933 Million Times : 2,529
Date : 2025-04-30 01:58:51 Close : 3,064 Change % : 2.78 Volume : 35.933 Million Times : 2,529
Date : 2025-04-29 01:59:37 Close : 2,981 Change % : 2.48 Volume : 35.933 Million Times : 2,529
Date : 2025-04-28 01:59:57 Close : 2,909 Change % : 1.68 Volume : 35.933 Million Times : 2,529
Date : 2025-04-27 01:59:47 Close : 2,861 Change % : 2.46 Volume : 35.933 Million Times : 2,529
Date : 2025-04-26 01:59:59 Close : 2,933 Change % : 1.41 Volume : 35.933 Million Times : 2,529
Date : 2025-04-23 01:59:59 Close : 2,975 Change % : 2.59 Volume : 35.933 Million Times : 2,529
Date : 2025-04-22 01:59:49 Close : 3,054 Change % : 2.68 Volume : 35.933 Million Times : 2,529
Date : 2025-04-21 01:59:32 Close : 3,138 Change % : 1.49 Volume : 35.933 Million Times : 2,529
Date : 2025-04-20 01:59:01 Close : 3,092 Change % : 3.00 Volume : 35.933 Million Times : 2,529
Date : 2025-04-19 01:59:20 Close : 3,002 Change % : 2.84 Volume : 35.933 Million Times : 2,529
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis