Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,350 1.73
Close: 3,429 0.59

Last Trade

2024-11-26
Feature Amounts Feature Amounts
Open 3,499 Close 3,429 20.00
High 3,511 Low 3,307
Volume 35.933 Million Times 2,529
Price Range:  4,083 - 4,697 Value 157.76 billion
Base volume 3.635 Million Volume limit 1 - 400,000

Trades

2024-11-26
True Legal
902 Number of buyers 3
35.765 Million Purchase volume 168,003
597 Seller number 1
35.9 Million Sales volume 33,515
134,488 Change of ownership 134,488

Ask / Bid

2024-11-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 216 دوره 9 ماهه
سود TTM 285
P/E TTM 15.404

DPS

The last assembly 2023-03-20
Real profit 174 P/E مجمع 25.23
Cash profit 110
Distribution percentage 63.22 %

Yield and liquidity

3 Months 0.63 % Rank 77
6 Months 33.11 % Rank 40
9 Months 1.35 % Rank 54
1 year old 141.16 % Rank 73
Big
Medium
Small
Growth Middle Value
15.792 Thousand billion

Market Value

2.5

P/B

% 62.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-26 00:59:55 Close : 3,429 Change % : 0.59 Volume : 35.933 Million Times : 2,529
Date : 2024-11-25 00:00:00 Close : 3,409 Change % : 2.90 Volume : 28.789 Million Times : 875
Date : 2024-11-24 00:00:00 Close : 3,313 Change % : 2.67 Volume : 22.973 Million Times : 667
Date : 2024-11-23 00:00:00 Close : 3,227 Change % : 1.86 Volume : 17.337 Million Times : 769
Date : 2024-11-20 00:00:00 Close : 3,168 Change % : 2.61 Volume : 15.091 Million Times : 1,158
Date : 2024-11-19 00:00:00 Close : 3,253 Change % : 0.40 Volume : 24.584 Million Times : 1,146
Date : 2024-11-18 00:00:00 Close : 3,240 Change % : 2.53 Volume : 12.169 Million Times : 450
Date : 2024-11-17 00:00:00 Close : 3,160 Change % : 1.22 Volume : 31.558 Million Times : 1,077
Date : 2024-11-16 00:00:00 Close : 3,122 Change % : 2.97 Volume : 22.241 Million Times : 294
Date : 2024-11-13 00:00:00 Close : 3,032 Change % : 2.36 Volume : 33.782 Million Times : 709
Date : 2024-11-12 00:00:00 Close : 2,962 Change % : 1.86 Volume : 18.528 Million Times : 786
Date : 2024-11-11 00:00:00 Close : 3,018 Change % : 2.03 Volume : 29.006 Million Times : 1,136
Date : 2024-11-10 00:00:00 Close : 2,958 Change % : 1.93 Volume : 3.394 Million Times : 96
Date : 2024-11-09 00:00:00 Close : 2,902 Change % : 2.80 Volume : 7.764 Million Times : 209
Date : 2024-11-06 00:00:00 Close : 2,823 Change % : 2.18 Volume : 15.646 Million Times : 609
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 6,790 233,740 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-25
Symbol : PKHA Last : 500.00 63,900 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-26
Symbol : PGHZ Last : 1,760 57,150 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-26
Symbol : SHFS Last : 49.00 1,684 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-26
Symbol : PFAN Last : 100.00 6,140 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-26
Symbol : SSIN Last : 136.00 4,429 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-26
Symbol : PKER Last : 150.00 22,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-26
Symbol : NORI Last : - 216,320 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-26
Symbol : PESP Last : 37,150 151,400 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-26
Symbol : FAPP Last : 1,516 3,150 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-26
More

Comments & Analysis