Sina Chem. Ind.
SHSI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,034
0.20
Close:
2,034
0.20
Last Trade
2025-08-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,005 | Close | 2,034 4.00 |
High | 2,047 | Low | 2,005 |
Volume | 35.933 Million | Times | 2,529 |
Price Range: | 4,083 - 4,697 | Value | 157.76 billion |
Base volume | 3.635 Million | Volume limit | 1 - 400,000 |
Trades
2025-08-20True | Legal | |
---|---|---|
902 | Number of buyers | 3 |
35.765 Million | Purchase volume | 168,003 |
597 | Seller number | 1 |
35.9 Million | Sales volume | 33,515 |
134,488 | Change of ownership | 134,488 |
Ask / Bid
2025-08-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 216 | دوره | 9 ماهه |
سود TTM | 285 | ||
P/E TTM | 15.404 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 174 | P/E مجمع | 25.23 |
Cash profit | 110 | ||
Distribution percentage | 63.22 % |
Yield and liquidity
3 Months | 0.63 % | Rank | 77 |
6 Months | 33.11 % | Rank | 40 |
9 Months | 1.35 % | Rank | 54 |
1 year old | 141.16 % | Rank | 73 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.792 Thousand billion
Market Value
2.25
P/B
% 62.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-20 12:29:03 | Close : 2,034 | Change % : 0.20 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-19 12:28:52 | Close : 2,038 | Change % : 0.84 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-18 12:28:39 | Close : 2,021 | Change % : 0.70 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-17 12:25:55 | Close : 2,007 | Change % : 1.16 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-16 12:29:58 | Close : 1,984 | Change % : 2.06 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-13 12:29:40 | Close : 1,944 | Change % : 2.99 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-12 12:29:13 | Close : 2,004 | Change % : 0.25 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-11 12:29:56 | Close : 2,009 | Change % : 0.20 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-10 12:29:58 | Close : 2,005 | Change % : 1.01 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-09 12:25:07 | Close : 1,985 | Change % : 2.96 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-06 12:25:40 | Close : 1,928 | Change % : 2.33 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-05 12:29:53 | Close : 1,974 | Change % : 2.12 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-04 12:29:44 | Close : 1,933 | Change % : 0.21 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-03 12:29:23 | Close : 1,929 | Change % : 0.72 | Volume : 35.933 Million | Times : 2,529 |
Date : 2025-08-02 12:26:32 | Close : 1,943 | Change % : 2.26 | Volume : 35.933 Million | Times : 2,529 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NORI | Last : 1,100 35,860 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2025-08-20 |
Symbol : PMRZ | Last : 100.00 53,850 | Volume : 4,177 | Market Value : 1250.4 Thousand billion | Date : 2025-08-20 |
Symbol : CHPZ | Last : 120.00 4,337 | Volume : 249,854 | Market Value : 28.853 Thousand billion | Date : 2025-08-20 |
Symbol : PKER | Last : 490.00 17,100 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2025-08-20 |
Symbol : PFSP | Last : 249.00 620 | Volume : 791,173 | Market Value : 3.029 Thousand billion | Date : 2025-08-20 |
Symbol : PKLJ | Last : 60.00 6,770 | Volume : 1.267 Million | Market Value : 5482.4 Thousand billion | Date : 2025-08-20 |
Symbol : SSIN | Last : 170.00 5,720 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2025-08-20 |
Symbol : MFMP | Last : 165.00 2,402 | Volume : 1.494 Million | Market Value : 17.012 Thousand billion | Date : 2025-08-19 |
Symbol : TPEZ | Last : 140.00 6,100 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2025-08-20 |
Symbol : PFAN | Last : 37.00 4,068 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2025-08-20 |