Sina Chem. Ind.
SHSI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,034
0.20
Close:
2,034
0.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:03 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,005
Low:2,005
High:2,047
|
Price:2,034
Change:4.00
Change %:0.20
|
Price:2,034
Change:4.00
Change %:0.20
|
| Date : 2025-08-19 12:28:52 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,002
Low:1,970
High:2,061
|
Price:2,045
Change:24.00
Change %:1.19
|
Price:2,038
Change:17.00
Change %:0.84
|
| Date : 2025-08-18 12:28:39 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,011
Low:2,002
High:2,064
|
Price:2,020
Change:13.00
Change %:0.65
|
Price:2,021
Change:14.00
Change %:0.70
|
| Date : 2025-08-17 12:25:55 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,000
Low:2,000
High:2,043
|
Price:2,043
Change:59.00
Change %:2.97
|
Price:2,007
Change:23.00
Change %:1.16
|
| Date : 2025-08-16 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,890
Low:1,890
High:2,002
|
Price:2,002
Change:58.00
Change %:2.98
|
Price:1,984
Change:40.00
Change %:2.06
|
| Date : 2025-08-13 12:29:40 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,944
Low:1,944
High:1,980
|
Price:1,944
Change:60.00
Change %:2.99
|
Price:1,944
Change:60.00
Change %:2.99
|
| Date : 2025-08-12 12:29:13 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,009
Low:1,970
High:2,060
|
Price:1,993
Change:16.00
Change %:0.80
|
Price:2,004
Change:5.00
Change %:0.25
|
| Date : 2025-08-11 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,990
Low:1,990
High:2,030
|
Price:2,021
Change:16.00
Change %:0.80
|
Price:2,009
Change:4.00
Change %:0.20
|
| Date : 2025-08-10 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,013
Low:1,960
High:2,040
|
Price:2,040
Change:55.00
Change %:2.77
|
Price:2,005
Change:20.00
Change %:1.01
|
| Date : 2025-08-09 12:25:07 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,933
Low:1,933
High:1,985
|
Price:1,985
Change:57.00
Change %:2.96
|
Price:1,985
Change:57.00
Change %:2.96
|
| Date : 2025-08-06 12:25:40 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,916
Low:1,915
High:1,972
|
Price:1,934
Change:40.00
Change %:2.03
|
Price:1,928
Change:46.00
Change %:2.33
|
| Date : 2025-08-05 12:29:53 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,990
Low:1,935
High:1,990
|
Price:1,940
Change:7.00
Change %:0.36
|
Price:1,974
Change:41.00
Change %:2.12
|
| Date : 2025-08-04 12:29:44 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,929
Low:1,895
High:1,984
|
Price:1,982
Change:53.00
Change %:2.75
|
Price:1,933
Change:4.00
Change %:0.21
|
| Date : 2025-08-03 12:29:23 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,938
Low:1,910
High:1,975
|
Price:1,910
Change:33.00
Change %:1.70
|
Price:1,929
Change:14.00
Change %:0.72
|
| Date : 2025-08-02 12:26:32 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,929
Low:1,929
High:1,987
|
Price:1,929
Change:59.00
Change %:2.97
|
Price:1,943
Change:45.00
Change %:2.26
|
| Date : 2025-07-30 12:28:10 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:61.00
Change %:2.98
|
Price:1,988
Change:61.00
Change %:2.98
|
| Date : 2025-07-29 12:29:23 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:61.00
Change %:2.97
|
Price:2,049
Change:5.00
Change %:0.24
|
| Date : 2025-07-28 12:20:36 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,015
Low:2,015
High:2,039
|
Price:2,015
Change:62.00
Change %:2.99
|
Price:2,054
Change:23.00
Change %:1.11
|
| Date : 2025-07-27 12:27:36 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,148
Low:2,068
High:2,148
|
Price:2,068
Change:63.00
Change %:2.96
|
Price:2,077
Change:54.00
Change %:2.53
|
| Date : 2025-07-26 12:29:46 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,132
Low:2,122
High:2,216
|
Price:2,122
Change:65.00
Change %:2.97
|
Price:2,131
Change:56.00
Change %:2.56
|
| Date : 2025-07-23 12:28:39 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,186
Low:2,186
High:2,219
|
Price:2,186
Change:67.00
Change %:2.97
|
Price:2,187
Change:66.00
Change %:2.93
|
| Date : 2025-07-22 12:29:32 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,290
Low:2,230
High:2,318
|
Price:2,230
Change:68.00
Change %:2.96
|
Price:2,253
Change:45.00
Change %:1.96
|
| Date : 2025-07-21 12:29:56 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,302
Low:2,273
High:2,331
|
Price:2,274
Change:18.00
Change %:0.79
|
Price:2,298
Change:6.00
Change %:0.26
|
| Date : 2025-07-20 12:29:58 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,307
Low:2,227
High:2,307
|
Price:2,287
Change:47.00
Change %:2.10
|
Price:2,292
Change:52.00
Change %:2.32
|
| Date : 2025-07-19 12:19:44 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,240
Low:2,240
High:2,240
|
Price:2,240
Change:35.00
Change %:1.54
|
Price:2,240
Change:35.00
Change %:1.54
|
| Date : 2025-07-16 12:29:57 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,183
Low:2,183
High:2,183
|
Price:2,183
Change:92.00
Change %:4.04
|
Price:2,275
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:43 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,275
Low:2,275
High:2,344
|
Price:2,275
Change:218.00
Change %:8.74
|
Price:2,275
Change:218.00
Change %:8.74
|
| Date : 2025-07-01 01:58:00 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,468
Low:2,468
High:2,468
|
Price:2,468
Change:76.00
Change %:2.99
|
Price:2,493
Change:51.00
Change %:2.01
|
| Date : 2025-06-30 05:36:15 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,544
Low:2,544
High:2,544
|
Price:2,544
Change:78.00
Change %:2.98
|
Price:2,544
Change:78.00
Change %:2.98
|
| Date : 2025-06-29 01:55:30 |
Number:2,529
Volume:35.933 Million
Value:157.76 billion
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:81.00
Change %:3.00
|
Price:2,622
Change:81.00
Change %:3.00
|