Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,723 13.60
Close: 2,397 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:27:33
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,680
Low:2,652
High:2,723
Price:2,723
Change:326.00
Change %:13.60
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,499
Low:2,499
High:2,645
Price:2,644
Change:247.00
Change %:10.31
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:42
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,550
Low:2,500
High:2,635
Price:2,541
Change:144.00
Change %:6.01
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:13
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,505
Low:2,425
High:2,573
Price:2,573
Change:176.00
Change %:7.34
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,512
Low:2,439
High:2,512
Price:2,446
Change:49.00
Change %:2.04
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-10-05 12:20:48
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:71.00
Change %:2.99
Price:2,397
Change:21.00
Change %:0.88
Date : 2025-10-04 12:24:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,364
Low:2,363
High:2,376
Price:2,376
Change:69.00
Change %:2.99
Price:2,376
Change:69.00
Change %:2.99
Date : 2025-10-01 12:29:48
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,266
Low:2,264
High:2,375
Price:2,264
Change:70.00
Change %:3.00
Price:2,307
Change:27.00
Change %:1.16
Date : 2025-09-30 12:29:09
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,378
Low:2,282
High:2,378
Price:2,310
Change:1.00
Change %:0.04
Price:2,334
Change:25.00
Change %:1.08
Date : 2025-09-29 12:27:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,327
Low:2,327
High:2,327
Price:2,327
Change:67.00
Change %:2.97
Price:2,309
Change:49.00
Change %:2.17
Date : 2025-09-28 12:29:42
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,313
Low:2,313
High:2,313
Price:2,313
Change:67.00
Change %:2.98
Price:2,260
Change:14.00
Change %:0.62
Date : 2025-09-27 12:23:27
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,151
Low:2,151
High:2,283
Price:2,283
Change:66.00
Change %:2.98
Price:2,246
Change:29.00
Change %:1.31
Date : 2025-09-24 12:26:10
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,195
Low:2,195
High:2,280
Price:2,237
Change:25.00
Change %:1.11
Price:2,217
Change:45.00
Change %:1.99
Date : 2025-09-23 12:29:01
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,251
Low:2,215
High:2,300
Price:2,250
Change:23.00
Change %:1.01
Price:2,262
Change:11.00
Change %:0.48
Date : 2025-09-22 12:29:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,259
Low:2,259
High:2,285
Price:2,280
Change:61.00
Change %:2.75
Price:2,273
Change:54.00
Change %:2.43
Date : 2025-09-21 12:29:47
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,156
Low:2,156
High:2,250
Price:2,245
Change:23.00
Change %:1.04
Price:2,219
Change:3.00
Change %:0.14
Date : 2025-09-20 12:19:08
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,222
Low:2,222
High:2,222
Price:2,222
Change:68.00
Change %:2.97
Price:2,222
Change:68.00
Change %:2.97
Date : 2025-09-17 12:29:58
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,300
Low:2,247
High:2,300
Price:2,266
Change:34.00
Change %:1.48
Price:2,290
Change:10.00
Change %:0.44
Date : 2025-09-16 12:26:48
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,300
Low:2,290
High:2,340
Price:2,290
Change:70.00
Change %:2.97
Price:2,300
Change:60.00
Change %:2.54
Date : 2025-09-15 12:29:44
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,430
Low:2,351
High:2,430
Price:2,351
Change:72.00
Change %:2.97
Price:2,360
Change:63.00
Change %:2.60
Date : 2025-09-14 12:29:35
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,448
Low:2,350
High:2,448
Price:2,350
Change:28.00
Change %:1.18
Price:2,423
Change:45.00
Change %:1.89
Date : 2025-09-13 12:28:51
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,290
Low:2,272
High:2,389
Price:2,389
Change:167.00
Change %:7.52
Price:2,378
Change:156.00
Change %:7.02
Date : 2025-09-09 12:26:09
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,322
Low:2,261
High:2,323
Price:2,323
Change:101.00
Change %:4.55
Price:2,222
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,210
Low:2,210
High:2,288
Price:2,288
Change:66.00
Change %:2.97
Price:2,222
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:26
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,219
Low:2,116
High:2,227
Price:2,227
Change:64.00
Change %:2.96
Price:2,222
Change:59.00
Change %:2.73
Date : 2025-09-06 12:29:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,169
Low:2,120
High:2,169
Price:2,159
Change:53.00
Change %:2.52
Price:2,163
Change:57.00
Change %:2.71
Date : 2025-09-03 12:23:48
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,141
Low:2,130
High:2,143
Price:2,143
Change:83.00
Change %:4.03
Price:2,106
Change:46.00
Change %:2.23
Date : 2025-09-02 12:27:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,114
Low:2,113
High:2,115
Price:2,115
Change:61.00
Change %:2.97
Price:2,060
Change:6.00
Change %:0.29
Date : 2025-08-31 12:20:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,049
Low:2,001
High:2,060
Price:2,060
Change:60.00
Change %:3.00
Price:2,054
Change:54.00
Change %:2.70
Date : 2025-08-30 12:29:54
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,005
Low:1,996
High:2,030
Price:2,029
Change:28.00
Change %:1.36
Price:2,000
Change:57.00
Change %:2.77