Sina Chem. Ind.

SHSI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,468 2.99
Close: 2,493 2.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:00
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:76.00
Change %:2.99
Price:2,493
Change:51.00
Change %:2.01
Date : 2025-06-30 05:36:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,544
Low:2,544
High:2,544
Price:2,544
Change:78.00
Change %:2.98
Price:2,544
Change:78.00
Change %:2.98
Date : 2025-06-29 01:55:30
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,622
Low:2,622
High:2,622
Price:2,622
Change:81.00
Change %:3.00
Price:2,622
Change:81.00
Change %:3.00
Date : 2025-06-28 01:58:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,670
Low:2,670
High:2,670
Price:2,670
Change:82.00
Change %:2.98
Price:2,703
Change:49.00
Change %:1.78
Date : 2025-06-11 01:58:33
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,759
Low:2,725
High:2,820
Price:2,741
Change:9.00
Change %:0.33
Price:2,752
Change:2.00
Change %:0.07
Date : 2025-06-10 01:59:53
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,836
Low:2,711
High:2,836
Price:2,775
Change:6.00
Change %:0.22
Price:2,750
Change:19.00
Change %:0.69
Date : 2025-06-09 01:58:37
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,841
Low:2,756
High:2,841
Price:2,756
Change:85.00
Change %:2.99
Price:2,769
Change:72.00
Change %:2.53
Date : 2025-06-08 01:58:11
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,866
Low:2,798
High:2,899
Price:2,823
Change:53.00
Change %:1.84
Price:2,841
Change:35.00
Change %:1.22
Date : 2025-06-07 01:56:35
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,883
Low:2,872
High:2,960
Price:2,872
Change:88.00
Change %:2.97
Price:2,876
Change:84.00
Change %:2.84
Date : 2025-06-03 01:59:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,014
Low:2,934
High:3,030
Price:2,980
Change:44.00
Change %:1.46
Price:2,960
Change:64.00
Change %:2.12
Date : 2025-06-02 01:59:43
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,091
Low:2,981
High:3,140
Price:2,991
Change:82.00
Change %:2.67
Price:3,024
Change:49.00
Change %:1.60
Date : 2025-06-01 01:59:50
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,170
Low:3,054
High:3,170
Price:3,066
Change:82.00
Change %:2.61
Price:3,073
Change:75.00
Change %:2.38
Date : 2025-05-31 01:58:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,130
Low:3,085
High:3,160
Price:3,156
Change:88.00
Change %:2.87
Price:3,148
Change:80.00
Change %:2.61
Date : 2025-05-28 01:59:20
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,038
Low:2,987
High:3,082
Price:3,082
Change:89.00
Change %:2.97
Price:3,068
Change:75.00
Change %:2.51
Date : 2025-05-27 01:59:58
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,005
Low:2,961
High:3,008
Price:3,000
Change:79.00
Change %:2.71
Price:2,993
Change:72.00
Change %:2.47
Date : 2025-05-26 01:59:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,933
Low:2,862
High:3,020
Price:2,969
Change:19.00
Change %:0.64
Price:2,921
Change:29.00
Change %:0.98
Date : 2025-05-25 01:59:39
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,985
Low:2,945
High:3,044
Price:2,945
Change:91.00
Change %:3.00
Price:2,950
Change:86.00
Change %:2.83
Date : 2025-05-24 01:59:59
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,060
Low:2,992
High:3,147
Price:3,028
Change:32.00
Change %:1.05
Price:3,036
Change:24.00
Change %:0.78
Date : 2025-05-21 01:59:15
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,059
Low:3,059
High:3,100
Price:3,059
Change:94.00
Change %:2.98
Price:3,060
Change:93.00
Change %:2.95
Date : 2025-05-20 01:59:54
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,121
Low:3,030
High:3,191
Price:3,035
Change:64.00
Change %:2.07
Price:3,153
Change:54.00
Change %:1.74
Date : 2025-05-19 01:58:57
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,071
Low:3,030
High:3,106
Price:3,106
Change:90.00
Change %:2.98
Price:3,099
Change:83.00
Change %:2.75
Date : 2025-05-18 01:59:50
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,988
Low:2,944
High:3,029
Price:3,029
Change:88.00
Change %:2.99
Price:3,016
Change:75.00
Change %:2.55
Date : 2025-05-17 01:59:41
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,020
Low:2,899
High:3,020
Price:2,955
Change:30.00
Change %:1.01
Price:2,941
Change:44.00
Change %:1.47
Date : 2025-05-14 01:59:48
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,950
Low:2,926
High:3,030
Price:2,976
Change:26.00
Change %:0.88
Price:2,985
Change:35.00
Change %:1.19
Date : 2025-05-13 01:59:36
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,030
Low:2,920
High:3,030
Price:2,942
Change:12.00
Change %:0.41
Price:2,950
Change:4.00
Change %:0.14
Date : 2025-05-12 01:59:30
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,954
Low:2,949
High:2,954
Price:2,954
Change:86.00
Change %:3.00
Price:2,954
Change:86.00
Change %:3.00
Date : 2025-05-11 01:59:02
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,840
Low:2,838
High:2,938
Price:2,870
Change:31.00
Change %:1.07
Price:2,868
Change:33.00
Change %:1.14
Date : 2025-05-10 01:59:46
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,980
Low:2,900
High:2,980
Price:2,900
Change:89.00
Change %:2.98
Price:2,901
Change:88.00
Change %:2.94
Date : 2025-05-07 01:59:25
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:3,026
Low:2,941
High:3,026
Price:2,941
Change:0.00
Change %:0.00
Price:2,989
Change:48.00
Change %:1.63
Date : 2025-05-06 01:59:56
Number:2,529
Volume:35.933 Million
Value:157.76 billion
First:2,900
Low:2,895
High:2,988
Price:2,978
Change:50.00
Change %:1.71
Price:2,941
Change:13.00
Change %:0.44