الیاف مصنوعی

شمواد | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 12,250 2.94

Close Price: 12,240

Command	Count	Buy	Sell	Count	Command
Command163	Count11.534 Million	Buy12,250	Sell12,620	Count800	Command1
Command1	Count19,000	Buy12,240	Sell12,980	Count20,000	Command1
Command3	Count125,390	Buy12,230	Sell13,000	Count20,291	Command2
Command3	Count115,679	Buy12,220	Sell14,150	Count5,000	Command1
Command6	Count297,794	Buy12,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 11,900	Low: 11,900	High: 12,200	Close: 11,900	Change (%): 2.94	Volume: 64.798 Million	Count: 2,070
Date: 2026/10/24	Reopening: 12,260	Low: 12,260	High: 12,260	Close: 12,260	Change (%): 2.93	Volume: 1.607 Million	Count: 87
Date: 2026/10/21	Reopening: 12,630	Low: 12,630	High: 12,630	Close: 12,630	Change (%): 3.00	Volume: 4.485 Million	Count: 188
Date: 2026/10/20	Reopening: 13,000	Low: 13,000	High: 13,200	Close: 13,020	Change (%): 2.84	Volume: 13.918 Million	Count: 513
Date: 2026/10/19	Reopening: 13,340	Low: 13,340	High: 13,940	Close: 13,400	Change (%): 2.55	Volume: 32.423 Million	Count: 1,298
Date: 2026/10/18	Reopening: 13,750	Low: 13,750	High: 14,010	Close: 13,750	Change (%): 2.96	Volume: 42.105 Million	Count: 1,509
Date: 2026/10/17	Reopening: 14,170	Low: 14,170	High: 14,170	Close: 14,170	Change (%): 5.22	Volume: 2.693 Million	Count: 67
Date: 2026/10/03	Reopening: 14,950	Low: 14,950	High: 14,950	Close: 14,950	Change (%): 2.40	Volume: 323,812	Count: 24
Date: 2026/09/30	Reopening: 14,850	Low: 14,090	High: 14,950	Close: 14,600	Change (%): 0.55	Volume: 25.146 Million	Count: 1,454
Date: 2026/09/29	Reopening: 14,650	Low: 13,820	High: 14,650	Close: 14,520	Change (%): 2.04	Volume: 37.537 Million	Count: 1,783
Date: 2026/09/28	Reopening: 14,230	Low: 14,230	High: 14,230	Close: 14,230	Change (%): 2.97	Volume: 2.034 Million	Count: 119
Date: 2026/09/27	Reopening: 13,820	Low: 13,820	High: 13,820	Close: 13,820	Change (%): 2.98	Volume: 1.925 Million	Count: 94
Date: 2026/09/26	Reopening: 13,440	Low: 13,000	High: 13,440	Close: 13,420	Change (%): 2.84	Volume: 21.289 Million	Count: 810
Date: 2026/09/23	Reopening: 13,050	Low: 13,050	High: 13,050	Close: 13,050	Change (%): 3.00	Volume: 10.784 Million	Count: 352
Date: 2026/09/22	Reopening: 13,200	Low: 12,440	High: 13,200	Close: 12,670	Change (%): 1.17	Volume: 18.904 Million	Count: 967

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 11.538 میلیون	Market Cap: 36 هزار میلیارد
Symbol: شسینا	Close: 4,830	Change: 140.00	Percent: 2.99	Volume: 9.527 میلیون	Market Cap: 23.184 هزار میلیارد
Symbol: شیران	Close: 10,740	Change: 220.00	Percent: 2.01	Volume: 20.293 میلیون	Market Cap: 593.327 هزار میلیارد
Symbol: شاملا	Close: 48,600	Change: 1410.00	Percent: 2.99	Volume: 5.534 میلیون	Market Cap: 242.25 هزار میلیارد
Symbol: شفارس	Close: 2,053	Change: 63.00	Percent: 2.98	Volume: 58.857 میلیون	Market Cap: 24.786 هزار میلیارد
Symbol: شخارک	Close: 107,900	Change: 3100.00	Percent: 2.96	Volume: 307,762	Market Cap: 647.4 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 36,840	Change: 740.00	Percent: 2.05	Volume: 45.25 میلیون	Market Cap: 631.72 هزار میلیارد
Symbol: بوعلی	Close: 55,930	Change: 1720.00	Percent: 2.98	Volume: 47.363 میلیون	Market Cap: 1123.835 هزار میلیارد
Symbol: شکبیر	Close: 183,700	Change: 4400.00	Percent: 2.34	Volume: 614,755	Market Cap: 664.2 هزار میلیارد