س. صنایع‌شیمیایی‌ایران

شیران | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 11,590 0.70

Close Price: 11,590

Attribute	Values	Attribute	Values
Reopening	11,800	Close	11,590 80.00
High	11,850	Low	11,470
Volume	28.427 Million	Count	1,800
Price Limit	11,170 - 11,850	Value	330.649 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count127,300	Buy11,590	Sell11,600	Count10,000	Command1
Command0	Count0	Buy0	Sell11,630	Count8.079 Million	Command82
Command2	Count103,413	Buy11,580	Sell11,630	Count1,000	Command1
Command1	Count90,000	Buy11,570	Sell11,640	Count160,542	Command2
Command1	Count4,310	Buy11,560	Sell11,650	Count111,742	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 11,300	Low: 11,210	High: 11,530	Close: 11,510	Change (%): 2.77	Volume: 37.61 Million	Count: 1,801
Date: 2026/09/06	Reopening: 11,380	Low: 10,950	High: 11,380	Close: 11,200	Change (%): 0.27	Volume: 20.377 Million	Count: 1,576
Date: 2026/09/05	Reopening: 10,930	Low: 10,930	High: 11,440	Close: 11,170	Change (%): 0.54	Volume: 28.441 Million	Count: 1,933
Date: 2026/09/02	Reopening: 11,110	Low: 11,110	High: 11,110	Close: 11,110	Change (%): 2.97	Volume: 30.85 Million	Count: 1,000
Date: 2026/09/01	Reopening: 11,850	Low: 11,270	High: 11,950	Close: 11,450	Change (%): 1.38	Volume: 29.591 Million	Count: 1,714
Date: 2026/08/31	Reopening: 11,600	Low: 11,590	High: 11,880	Close: 11,610	Change (%): 2.76	Volume: 52.305 Million	Count: 2,591
Date: 2026/08/29	Reopening: 11,980	Low: 11,920	High: 12,210	Close: 11,940	Change (%): 2.77	Volume: 53.162 Million	Count: 3,408
Date: 2026/08/26	Reopening: 12,450	Low: 12,100	High: 12,450	Close: 12,280	Change (%): 1.57	Volume: 31.182 Million	Count: 1,886
Date: 2026/08/25	Reopening: 12,000	Low: 11,850	High: 12,120	Close: 12,090	Change (%): 2.72	Volume: 32.222 Million	Count: 1,292
Date: 2026/08/24	Reopening: 11,780	Low: 11,540	High: 11,780	Close: 11,770	Change (%): 2.88	Volume: 118.148 Million	Count: 3,473
Date: 2026/08/23	Reopening: 11,440	Low: 11,440	High: 11,440	Close: 11,440	Change (%): 2.97	Volume: 27.224 Million	Count: 809
Date: 2026/08/22	Reopening: 11,110	Low: 11,110	High: 11,110	Close: 11,110	Change (%): 2.97	Volume: 22.53 Million	Count: 618
Date: 2026/08/19	Reopening: 10,700	Low: 10,360	High: 10,810	Close: 10,790	Change (%): 2.76	Volume: 43.503 Million	Count: 1,329
Date: 2026/08/18	Reopening: 10,890	Low: 10,480	High: 10,890	Close: 10,500	Change (%): 2.78	Volume: 72.229 Million	Count: 2,668
Date: 2026/08/17	Reopening: 10,810	Low: 10,650	High: 10,810	Close: 10,800	Change (%): 2.86	Volume: 48.276 Million	Count: 1,975

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.34 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,040	Change: 80.00	Percent: 2.02	Volume: 7.98 میلیون	Market Cap: 19.392 هزار میلیارد
Symbol: شاملا	Close: 40,350	Change: 170.00	Percent: 0.42	Volume: 1.331 میلیون	Market Cap: 203.9 هزار میلیارد
Symbol: شفارس	Close: 2,150	Change: 47.00	Percent: 2.23	Volume: 28.653 میلیون	Market Cap: 25.694 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 26.934 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 12.326 میلیون	Market Cap: 1016.755 هزار میلیارد
Symbol: شکبیر	Close: 140,000	Change: 1800.00	Percent: 1.30	Volume: 99,238	Market Cap: 511.56 هزار میلیارد