S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,390 9.26
Close: 4,933 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 5,390 Close 4,933 0.00
High 5,390 Low 5,320
Volume 1.963 Million Times 254
Price Range:  4,450 - 5,118 Value 9.41 billion
Base volume 21.773 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
38 Number of buyers 3
584,484 Purchase volume 1.368 Million
51 Seller number -
1.952 Million Sales volume -
1.368 Million Change of ownership 1.368 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number36,892 Buy4,787 Sell4,788 Number279 Order1
Order2 Number47,510 Buy4,786 Sell4,789 Number6,000 Order2
Order3 Number51,370 Buy4,785 Sell4,790 Number2,000 Order1
Order3 Number57,980 Buy4,784 Sell4,808 Number9,000 Order1
Order2 Number50,140 Buy4,783 Sell4,809 Number28,648 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 463 دوره 9 ماهه
سود TTM 707
P/E TTM 6.771

DPS

The last assembly 2022-12-21
Real profit 1,581 P/E مجمع 3.03
Cash profit 1,350
Distribution percentage 85.39 %

Yield and liquidity

3 Months 0.89 % Rank 88
6 Months 0.8 % Rank 78
9 Months 17.19 % Rank 88
1 year old 59.58 % Rank 80
Big
Medium
Small
Growth Middle Value
260.465 Thousand billion

Market Value

2.8

P/B

% 13.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:28:38 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-10-08 12:29:58 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-10-07 12:29:56 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-10-06 12:29:11 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-10-05 12:29:59 Close : 4,933 Change % : 1.22 Volume : 1.963 Million Times : 254
Date : 2025-10-04 12:29:59 Close : 4,994 Change % : 2.97 Volume : 1.963 Million Times : 254
Date : 2025-10-01 12:29:37 Close : 4,850 Change % : 2.61 Volume : 1.963 Million Times : 254
Date : 2025-09-30 12:29:59 Close : 4,980 Change % : 2.92 Volume : 1.963 Million Times : 254
Date : 2025-09-29 12:29:59 Close : 5,130 Change % : 1.38 Volume : 1.963 Million Times : 254
Date : 2025-09-28 12:29:59 Close : 5,060 Change % : 1.17 Volume : 1.963 Million Times : 254
Date : 2025-09-27 12:29:46 Close : 5,120 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-09-24 12:29:01 Close : 5,120 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-09-23 12:29:22 Close : 5,120 Change % : 2.85 Volume : 1.963 Million Times : 254
Date : 2025-09-22 12:29:54 Close : 5,270 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-09-21 12:28:48 Close : 5,270 Change % : 0.00 Volume : 1.963 Million Times : 254
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 7,710 44,050 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 12:29
Symbol : PMRZ Last : 700.00 54,000 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 12:29
Symbol : CHPZ Last : 1,030 5,450 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 12:29
Symbol : PKER Last : 4,950 23,020 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 12:28
Symbol : PFSP Last : 300.00 569 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 12:03
Symbol : PKLJ Last : 960.00 8,710 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 12:28
Symbol : MFMP Last : 161.00 2,406 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 12:17
Symbol : TPEZ Last : 610.00 7,600 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 12:29
Symbol : PFAN Last : 547.00 4,873 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 12:20
Symbol : SHFS Last : 91.00 1,753 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 12:25
More

Comments & Analysis