S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 4,300 2.98
Close: 4,370 1.40

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,360 Close 4,370 62.00
High 4,370 Low 4,300
Volume 1.963 Million Times 254
Price Range:  4,450 - 5,118 Value 9.41 billion
Base volume 21.773 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
38 Number of buyers 3
584,484 Purchase volume 1.368 Million
51 Seller number -
1.952 Million Sales volume -
1.368 Million Change of ownership 1.368 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number36,892 Buy4,787 Sell4,788 Number279 Order1
Order2 Number47,510 Buy4,786 Sell4,789 Number6,000 Order2
Order3 Number51,370 Buy4,785 Sell4,790 Number2,000 Order1
Order3 Number57,980 Buy4,784 Sell4,808 Number9,000 Order1
Order2 Number50,140 Buy4,783 Sell4,809 Number28,648 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 463 دوره 9 ماهه
سود TTM 707
P/E TTM 6.771

DPS

The last assembly 2022-12-21
Real profit 1,581 P/E مجمع 3.03
Cash profit 1,350
Distribution percentage 85.39 %

Yield and liquidity

3 Months 0.89 % Rank 88
6 Months 0.8 % Rank 78
9 Months 17.19 % Rank 88
1 year old 59.58 % Rank 80
Big
Medium
Small
Growth Middle Value
260.465 Thousand billion

Market Value

3.16

P/B

% 13.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:51 Close : 4,370 Change % : 1.40 Volume : 1.963 Million Times : 254
Date : 2024-11-19 00:59:59 Close : 4,432 Change % : 0.25 Volume : 1.963 Million Times : 254
Date : 2024-11-18 00:59:59 Close : 4,443 Change % : 1.11 Volume : 1.963 Million Times : 254
Date : 2024-11-17 00:58:33 Close : 4,493 Change % : 2.11 Volume : 1.963 Million Times : 254
Date : 2024-11-16 05:34:20 Close : 4,400 Change % : 5.29 Volume : 1.963 Million Times : 254
Date : 2024-11-02 12:29:57 Close : 4,179 Change % : 5.56 Volume : 1.963 Million Times : 254
Date : 2024-10-21 12:28:11 Close : 4,425 Change % : 0.63 Volume : 1.963 Million Times : 254
Date : 2024-10-20 12:24:18 Close : 4,453 Change % : 0.07 Volume : 1.963 Million Times : 254
Date : 2024-10-19 12:29:07 Close : 4,456 Change % : 0.09 Volume : 1.963 Million Times : 254
Date : 2024-10-16 12:18:39 Close : 4,460 Change % : 0.13 Volume : 1.963 Million Times : 254
Date : 2024-10-15 11:44:47 Close : 4,466 Change % : 0.47 Volume : 1.963 Million Times : 254
Date : 2024-10-14 11:51:56 Close : 4,487 Change % : 0.62 Volume : 1.963 Million Times : 254
Date : 2024-10-13 12:29:08 Close : 4,515 Change % : 0.46 Volume : 1.963 Million Times : 254
Date : 2024-10-12 12:29:36 Close : 4,536 Change % : 0.18 Volume : 1.963 Million Times : 254
Date : 2024-10-09 12:28:34 Close : 4,544 Change % : 0.00 Volume : 1.963 Million Times : 254
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PKHA Last : 940.00 59,280 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-20
Symbol : PGHZ Last : 1,430 54,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
Symbol : TPEZ Last : 160.00 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2024-11-20
More

Comments & Analysis