س. صنایع‌شیمیایی‌ایران
شیران | Stocks - Tehran Stock Exchange (TSE)
مواد شیمیایی پایه به جز کود
Sector:
مواد شیمیایی پایه به جز کود
Market Type:
Stocks
Status:
Authorized
Last Price: 10,900 0.00
Close Price: 10,910
Last Trade
2026/10/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 10,910 | Close | 10,910 10.00 |
| High | 11,000 | Low | 10,760 |
| Volume | 3.206 Million | Count | 228 |
| Price Limit | 10,580 - 11,220 | Value | 34.99 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| 123 | Buyers | 2 |
| 15.96 Million | Buy Volume | 4.333 Million |
| 83 | Sellers | 5 |
| 8.175 Million | Sell Volume | 12.118 Million |
| 7,784,481 | Ownership Change | 7,784,481 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command4 | Count34,873 | Buy10,850 | Sell10,900 | Count15,998 | Command3 |
| Command3 | Count11,900 | Buy10,840 | Sell10,920 | Count115,659 | Command3 |
| Command2 | Count12,000 | Buy10,830 | Sell10,930 | Count147,188 | Command6 |
| Command3 | Count30,000 | Buy10,820 | Sell10,940 | Count100,000 | Command1 |
| Command3 | Count2,274 | Buy10,810 | Sell10,950 | Count100,000 | Command1 |
EPS
| Fiscal Year | 2026/12/21 | ||
| Earnings Realization | 827 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 8.000 |
DPS
| Latest AGM | 2025/12/21 | ||
| Actual Earnings | 934 | AGM P/E | 11.68 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 10.89 % | Rank | 92 |
| 6-Month | 77.52 % | Rank | 101 |
| 9-Month | 40.46 % | Rank | 99 |
| 1-Year | 104.89 % | Rank | 92 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
593.871 Trillion
Market Cap
5.81
P/B
% 13.89
Free Float
Announcements
اعطای فرصت به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
2026/10/25توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/10/24آگهی دعوت به مجمع عمومی عادی بطور فوق العاده
2026/10/20تمدید فرصت اعطا شده به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
2026/10/06گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/29اعطای فرصت به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
2026/09/06اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۲/۳۱ (حسابرسی شده) (شرکت صنایع شیمیایی اکسیر دانش آرش)
2026/09/29گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/27
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 10,850 | Low: 10,680 | High: 11,200 | Close: 10,900 | Change (%): 0.55 | Volume: 20.293 Million | Count: 1,430 |
| Date: 2026/10/24 | Reopening: 10,950 | Low: 10,950 | High: 11,190 | Close: 10,960 | Change (%): 2.84 | Volume: 46.197 Million | Count: 1,894 |
| Date: 2026/10/21 | Reopening: 11,250 | Low: 11,210 | High: 11,480 | Close: 11,280 | Change (%): 2.34 | Volume: 41.712 Million | Count: 1,866 |
| Date: 2026/10/20 | Reopening: 12,040 | Low: 11,450 | High: 12,040 | Close: 11,550 | Change (%): 2.12 | Volume: 64.883 Million | Count: 2,426 |
| Date: 2026/10/19 | Reopening: 12,000 | Low: 11,680 | High: 12,190 | Close: 11,800 | Change (%): 0.92 | Volume: 19.164 Million | Count: 1,348 |
| Date: 2026/10/18 | Reopening: 11,910 | Low: 11,910 | High: 12,050 | Close: 11,910 | Change (%): 2.93 | Volume: 87.233 Million | Count: 2,858 |
| Date: 2026/10/17 | Reopening: 12,270 | Low: 12,270 | High: 12,270 | Close: 12,270 | Change (%): 2.93 | Volume: 10.308 Million | Count: 368 |
| Date: 2026/10/14 | Reopening: 12,900 | Low: 12,170 | High: 12,900 | Close: 12,640 | Change (%): 0.88 | Volume: 42.351 Million | Count: 2,280 |
| Date: 2026/10/13 | Reopening: 12,530 | Low: 12,210 | High: 12,530 | Close: 12,530 | Change (%): 2.96 | Volume: 45.345 Million | Count: 1,414 |
| Date: 2026/10/12 | Reopening: 11,700 | Low: 11,700 | High: 12,320 | Close: 12,170 | Change (%): 1.16 | Volume: 34.385 Million | Count: 1,695 |
| Date: 2026/10/11 | Reopening: 12,270 | Low: 11,570 | High: 12,270 | Close: 12,030 | Change (%): 0.92 | Volume: 94.437 Million | Count: 4,034 |
| Date: 2026/10/10 | Reopening: 11,920 | Low: 11,740 | High: 11,920 | Close: 11,920 | Change (%): 2.94 | Volume: 66.247 Million | Count: 1,808 |
| Date: 2026/10/07 | Reopening: 11,520 | Low: 11,380 | High: 11,640 | Close: 11,580 | Change (%): 2.39 | Volume: 58.842 Million | Count: 1,866 |
| Date: 2026/10/06 | Reopening: 11,280 | Low: 11,270 | High: 11,310 | Close: 11,310 | Change (%): 2.91 | Volume: 38.514 Million | Count: 1,739 |
| Date: 2026/10/05 | Reopening: 11,110 | Low: 10,970 | High: 11,200 | Close: 10,990 | Change (%): 2.74 | Volume: 56.439 Million | Count: 2,507 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شفارا | Close: 2,496 | Change: 77.00 | Percent: 2.99 | Volume: 11.538 میلیون | Market Cap: 36 هزار میلیارد |
| Symbol: شمواد | Close: 12,000 | Change: 260.00 | Percent: 2.12 | Volume: 64.798 میلیون | Market Cap: 78.865 هزار میلیارد |
| Symbol: شسینا | Close: 4,830 | Change: 140.00 | Percent: 2.99 | Volume: 9.527 میلیون | Market Cap: 23.184 هزار میلیارد |
| Symbol: شاملا | Close: 48,600 | Change: 1410.00 | Percent: 2.99 | Volume: 5.534 میلیون | Market Cap: 242.25 هزار میلیارد |
| Symbol: شفارس | Close: 2,053 | Change: 63.00 | Percent: 2.98 | Volume: 58.857 میلیون | Market Cap: 24.786 هزار میلیارد |
| Symbol: شخارک | Close: 107,900 | Change: 3100.00 | Percent: 2.96 | Volume: 307,762 | Market Cap: 647.4 هزار میلیارد |
| Symbol: شصفها | Close: 3,320 | Change: 30.00 | Percent: 0.91 | Volume: 151,673 | Market Cap: 50.796 هزار میلیارد |
| Symbol: شاراک | Close: 36,840 | Change: 740.00 | Percent: 2.05 | Volume: 45.25 میلیون | Market Cap: 631.72 هزار میلیارد |
| Symbol: بوعلی | Close: 55,930 | Change: 1720.00 | Percent: 2.98 | Volume: 47.363 میلیون | Market Cap: 1123.835 هزار میلیارد |
| Symbol: شکبیر | Close: 183,700 | Change: 4400.00 | Percent: 2.34 | Volume: 614,755 | Market Cap: 664.2 هزار میلیارد |