S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,390 9.26
Close: 4,933 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:38
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,200
Low:5,050
High:5,250
Price:5,250
Change:317.00
Change %:6.43
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,103
Low:5,000
High:5,103
Price:5,103
Change:170.00
Change %:3.45
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,735
Low:4,729
High:4,966
Price:4,966
Change:33.00
Change %:0.67
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:11
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,861
Low:4,786
High:4,964
Price:4,786
Change:147.00
Change %:2.98
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,130
Low:4,845
High:5,130
Price:4,869
Change:125.00
Change %:2.50
Price:4,933
Change:61.00
Change %:1.22
Date : 2025-10-04 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,951
Low:4,951
High:4,995
Price:4,995
Change:145.00
Change %:2.99
Price:4,994
Change:144.00
Change %:2.97
Date : 2025-10-01 12:29:37
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,840
Low:4,840
High:4,910
Price:4,840
Change:140.00
Change %:2.81
Price:4,850
Change:130.00
Change %:2.61
Date : 2025-09-30 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,980
Low:4,980
High:5,030
Price:4,980
Change:150.00
Change %:2.92
Price:4,980
Change:150.00
Change %:2.92
Date : 2025-09-29 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,210
Low:4,950
High:5,210
Price:4,960
Change:100.00
Change %:1.98
Price:5,130
Change:70.00
Change %:1.38
Date : 2025-09-28 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,940
Low:4,940
High:5,240
Price:5,240
Change:120.00
Change %:2.34
Price:5,060
Change:60.00
Change %:1.17
Date : 2025-09-27 12:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:150.00
Change %:2.93
Price:5,120
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:01
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:150.00
Change %:2.93
Price:5,120
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:22
Number:254
Volume:1.963 Million
Value:9.41 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:300.00
Change %:5.69
Price:5,120
Change:150.00
Change %:2.85
Date : 2025-09-22 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:150.00
Change %:2.85
Price:5,270
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:48
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:150.00
Change %:2.85
Price:5,270
Change:0.00
Change %:0.00
Date : 2025-09-20 12:22:02
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:160.00
Change %:3.03
Price:5,270
Change:10.00
Change %:0.19
Date : 2025-09-17 12:29:21
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:160.00
Change %:3.03
Price:5,280
Change:10.00
Change %:0.19
Date : 2025-09-16 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:160.00
Change %:3.02
Price:5,290
Change:10.00
Change %:0.19
Date : 2025-09-15 12:21:44
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:310.00
Change %:5.66
Price:5,300
Change:180.00
Change %:3.29
Date : 2025-09-14 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:170.00
Change %:3.10
Price:5,480
Change:10.00
Change %:0.18
Date : 2025-09-13 12:27:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:180.00
Change %:3.27
Price:5,490
Change:20.00
Change %:0.36
Date : 2025-09-09 12:29:51
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:180.00
Change %:3.27
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:49
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:160.00
Change %:2.90
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:55
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:160.00
Change %:2.90
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-09-06 12:24:03
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:170.00
Change %:3.08
Price:5,510
Change:10.00
Change %:0.18
Date : 2025-09-03 12:29:54
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:170.00
Change %:3.07
Price:5,520
Change:10.00
Change %:0.18
Date : 2025-09-02 12:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:330.00
Change %:5.79
Price:5,530
Change:170.00
Change %:2.98
Date : 2025-08-31 12:25:25
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:170.00
Change %:2.98
Price:5,700
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:55
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:180.00
Change %:3.15
Price:5,700
Change:10.00
Change %:0.18
Date : 2025-08-27 12:24:38
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:170.00
Change %:2.97
Price:5,710
Change:10.00
Change %:0.18