S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,900 19.60
Close: 4,933 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,870
Low:5,870
High:6,090
Price:6,090
Change:1,157.00
Change %:23.45
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,880
Low:5,780
High:5,940
Price:5,940
Change:1,007.00
Change %:20.41
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,580
Low:5,580
High:5,820
Price:5,810
Change:877.00
Change %:17.78
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,740
Low:5,590
High:5,780
Price:5,600
Change:667.00
Change %:13.52
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,670
Low:5,530
High:5,750
Price:5,720
Change:787.00
Change %:15.95
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,600
Low:5,600
High:5,790
Price:5,700
Change:767.00
Change %:15.55
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,930
Low:5,760
High:5,930
Price:5,760
Change:827.00
Change %:16.77
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,910
Low:5,830
High:6,020
Price:5,890
Change:957.00
Change %:19.40
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,720
Low:5,720
High:5,980
Price:5,890
Change:957.00
Change %:19.40
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,870
Low:5,730
High:5,900
Price:5,770
Change:837.00
Change %:16.97
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,690
Low:5,660
High:5,870
Price:5,830
Change:897.00
Change %:18.18
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,710
Low:5,620
High:5,800
Price:5,740
Change:807.00
Change %:16.36
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,750
Low:5,660
High:5,840
Price:5,700
Change:767.00
Change %:15.55
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-16 14:36:15
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,600
Low:5,550
High:5,690
Price:5,690
Change:757.00
Change %:15.35
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,540
Low:5,430
High:5,540
Price:5,540
Change:607.00
Change %:12.31
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,300
Low:5,210
High:5,450
Price:5,450
Change:517.00
Change %:10.48
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,380
Low:5,220
High:5,390
Price:5,230
Change:297.00
Change %:6.02
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:19
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,210
Low:5,170
High:5,380
Price:5,320
Change:387.00
Change %:7.85
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,390
Low:5,240
High:5,390
Price:5,240
Change:307.00
Change %:6.22
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,590
Low:5,300
High:5,610
Price:5,320
Change:387.00
Change %:7.85
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,540
Low:5,430
High:5,590
Price:5,540
Change:607.00
Change %:12.31
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,600
Low:5,550
High:5,800
Price:5,550
Change:617.00
Change %:12.51
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,720
Low:5,610
High:5,720
Price:5,660
Change:727.00
Change %:14.74
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,560
Low:5,470
High:5,700
Price:5,550
Change:617.00
Change %:12.51
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,840
Low:5,570
High:5,900
Price:5,570
Change:637.00
Change %:12.91
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,750
Low:5,590
High:5,750
Price:5,750
Change:817.00
Change %:16.56
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:27
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,570
Low:5,510
High:5,590
Price:5,590
Change:657.00
Change %:13.32
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:32
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,360
Low:5,180
High:5,470
Price:5,470
Change:537.00
Change %:10.89
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:46
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,300
Low:5,130
High:5,410
Price:5,400
Change:467.00
Change %:9.47
Price:4,933
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:254
Volume:1.963 Million
Value:9.41 billion
First:5,260
Low:5,190
High:5,440
Price:5,280
Change:347.00
Change %:7.03
Price:4,933
Change:0.00
Change %:0.00