S*Iran Chem. Ind.
SSIN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
4,750
1.66
Close:
4,792
0.79
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,847 | Close | 4,792 38.00 |
High | 4,847 | Low | 4,723 |
Volume | 1.963 Million | Times | 254 |
Price Range: | 4,450 - 5,118 | Value | 9.41 billion |
Base volume | 21.773 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
38 | Number of buyers | 3 |
584,484 | Purchase volume | 1.368 Million |
51 | Seller number | - |
1.952 Million | Sales volume | - |
1.368 Million | Change of ownership | 1.368 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number36,892 | Buy4,787 | Sell4,788 | Number279 | Order1 |
Order2 | Number47,510 | Buy4,786 | Sell4,789 | Number6,000 | Order2 |
Order3 | Number51,370 | Buy4,785 | Sell4,790 | Number2,000 | Order1 |
Order3 | Number57,980 | Buy4,784 | Sell4,808 | Number9,000 | Order1 |
Order2 | Number50,140 | Buy4,783 | Sell4,809 | Number28,648 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 463 | دوره | 9 ماهه |
سود TTM | 707 | ||
P/E TTM | 6.771 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,581 | P/E مجمع | 3.03 |
Cash profit | 1,350 | ||
Distribution percentage | 85.39 % |
Yield and liquidity
3 Months | 0.89 % | Rank | 88 |
6 Months | 0.8 % | Rank | 78 |
9 Months | 17.19 % | Rank | 88 |
1 year old | 59.58 % | Rank | 80 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
260.465 Thousand billion
Market Value
3.07
P/B
% 13.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 | Close : 4,792 | Change % : 0.79 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-26 12:29:57 | Close : 4,830 | Change % : 0.70 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-25 12:29:47 | Close : 4,864 | Change % : 6.57 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-16 12:29:56 | Close : 5,206 | Change % : 6.07 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-13 12:29:57 | Close : 4,908 | Change % : 0.18 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-12 12:29:55 | Close : 4,899 | Change % : 0.45 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-11 12:29:58 | Close : 4,921 | Change % : 0.24 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-10 12:29:59 | Close : 4,933 | Change % : 0.32 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-09 12:30:00 | Close : 4,949 | Change % : 0.90 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-06 12:30:00 | Close : 4,994 | Change % : 0.00 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-05 12:29:44 | Close : 4,994 | Change % : 1.67 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-04 12:29:42 | Close : 4,912 | Change % : 0.16 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-03 12:29:59 | Close : 4,904 | Change % : 4.41 | Volume : 1.963 Million | Times : 254 |
Date : 2024-03-02 12:29:59 | Close : 4,697 | Change % : 0.58 | Volume : 1.963 Million | Times : 254 |
Date : 2024-02-28 12:28:40 | Close : 4,670 | Change % : 0.09 | Volume : 1.963 Million | Times : 254 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,360 164,900 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-03-27 |
Symbol : PKHA | Last : 1,310 50,700 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-03-27 |
Symbol : PGHZ | Last : 460.00 79,260 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-03-27 |
Symbol : SHFS | Last : 2.00 2,186 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-03-27 |
Symbol : PFAN | Last : - 5,450 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-03-27 |
Symbol : PKER | Last : 30.00 20,770 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-03-27 |
Symbol : NORI | Last : 1,880 164,540 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-03-27 |
Symbol : PESP | Last : 7,850 180,700 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-03-27 |
Symbol : FAPP | Last : 1,204 5,870 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-03-27 |
Symbol : TPEZ | Last : 110.00 17,950 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-03-27 |