S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,620 34.20
Close: 4,933 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 6,510 Close 4,933 0.00
High 6,750 Low 6,510
Volume 1.963 Million Times 254
Price Range:  4,450 - 5,118 Value 9.41 billion
Base volume 21.773 Million Volume limit 1 - 400,000

Trades

2026-02-10
True Legal
38 Number of buyers 3
584,484 Purchase volume 1.368 Million
51 Seller number -
1.952 Million Sales volume -
1.368 Million Change of ownership 1.368 Million

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order3 Number36,892 Buy4,787 Sell4,788 Number279 Order1
Order2 Number47,510 Buy4,786 Sell4,789 Number6,000 Order2
Order3 Number51,370 Buy4,785 Sell4,790 Number2,000 Order1
Order3 Number57,980 Buy4,784 Sell4,808 Number9,000 Order1
Order2 Number50,140 Buy4,783 Sell4,809 Number28,648 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 463 دوره 9 ماهه
سود TTM 707
P/E TTM 6.771

DPS

The last assembly 2022-12-21
Real profit 1,581 P/E مجمع 3.03
Cash profit 1,350
Distribution percentage 85.39 %

Yield and liquidity

3 Months 0.89 % Rank 88
6 Months 0.8 % Rank 78
9 Months 17.19 % Rank 88
1 year old 59.58 % Rank 80
Big
Medium
Small
Growth Middle Value
260.465 Thousand billion

Market Value

2.8

P/B

% 13.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:57 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-09 12:28:19 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-08 12:29:47 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-07 12:29:25 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-03 12:29:56 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-02 12:28:07 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-02-01 12:29:59 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-31 12:28:48 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-28 12:29:58 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-07 12:29:51 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-06 12:29:13 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-05 12:29:55 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2026-01-04 12:29:56 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-12-31 12:29:46 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
Date : 2025-12-30 12:22:26 Close : 4,933 Change % : 0.00 Volume : 1.963 Million Times : 254
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
Symbol : SHFS Last : 340.00 1,322 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2026-02-10
More

Comments & Analysis