S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 5,770 0.69
Close: 5,690 2.07

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 5,640 Close 5,690 120.00
High 5,810 Low 5,640
Volume 1.963 Million Times 254
Price Range:  4,450 - 5,118 Value 9.41 billion
Base volume 21.773 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
38 Number of buyers 3
584,484 Purchase volume 1.368 Million
51 Seller number -
1.952 Million Sales volume -
1.368 Million Change of ownership 1.368 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number36,892 Buy4,787 Sell4,788 Number279 Order1
Order2 Number47,510 Buy4,786 Sell4,789 Number6,000 Order2
Order3 Number51,370 Buy4,785 Sell4,790 Number2,000 Order1
Order3 Number57,980 Buy4,784 Sell4,808 Number9,000 Order1
Order2 Number50,140 Buy4,783 Sell4,809 Number28,648 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 463 دوره 9 ماهه
سود TTM 707
P/E TTM 6.771

DPS

The last assembly 2022-12-21
Real profit 1,581 P/E مجمع 3.03
Cash profit 1,350
Distribution percentage 85.39 %

Yield and liquidity

3 Months 0.89 % Rank 88
6 Months 0.8 % Rank 78
9 Months 17.19 % Rank 88
1 year old 59.58 % Rank 80
Big
Medium
Small
Growth Middle Value
260.465 Thousand billion

Market Value

3.11

P/B

% 13.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:59 Close : 5,690 Change % : 2.07 Volume : 1.963 Million Times : 254
Date : 2025-05-20 01:53:05 Close : 5,810 Change % : 2.84 Volume : 1.963 Million Times : 254
Date : 2025-05-19 01:59:59 Close : 5,980 Change % : 2.61 Volume : 1.963 Million Times : 254
Date : 2025-05-18 01:59:58 Close : 6,140 Change % : 2.54 Volume : 1.963 Million Times : 254
Date : 2025-05-17 01:59:52 Close : 6,300 Change % : 2.44 Volume : 1.963 Million Times : 254
Date : 2025-05-14 01:59:51 Close : 6,150 Change % : 3.02 Volume : 1.963 Million Times : 254
Date : 2025-05-13 01:59:58 Close : 5,970 Change % : 2.58 Volume : 1.963 Million Times : 254
Date : 2025-05-12 01:58:13 Close : 5,820 Change % : 2.83 Volume : 1.963 Million Times : 254
Date : 2025-05-11 01:59:57 Close : 5,660 Change % : 2.75 Volume : 1.963 Million Times : 254
Date : 2025-05-10 01:59:00 Close : 5,820 Change % : 2.84 Volume : 1.963 Million Times : 254
Date : 2025-05-07 01:59:57 Close : 5,990 Change % : 1.53 Volume : 1.963 Million Times : 254
Date : 2025-05-06 01:59:49 Close : 5,900 Change % : 5.17 Volume : 1.963 Million Times : 254
Date : 2025-05-05 01:59:59 Close : 5,610 Change % : 0.18 Volume : 1.963 Million Times : 254
Date : 2025-05-04 02:00:00 Close : 5,600 Change % : 2.75 Volume : 1.963 Million Times : 254
Date : 2025-05-03 01:59:56 Close : 5,450 Change % : 2.68 Volume : 1.963 Million Times : 254
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 3,180 283,850 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-21
Symbol : PKHA Last : 420.00 92,170 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-21
Symbol : PGHZ Last : 2,410 59,770 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-21
Symbol : SHFS Last : 50.00 2,548 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-19
Symbol : PFAN Last : 180.00 6,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-21
Symbol : PKER Last : 480.00 25,480 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-21
Symbol : NORI Last : 730.00 48,170 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-21
Symbol : PESP Last : 65,650 122,900 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-12
Symbol : FAPP Last : 612.00 4,054 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-21
Symbol : TPEZ Last : 260.00 10,290 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-21
More

Comments & Analysis