Khalij Fars
PKLJ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
7,840
0.00
Close:
8,050
2.68
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,870 | Close | 8,050 210.00 |
High | 7,870 | Low | 7,770 |
Volume | 1.267 Million | Times | 218 |
Price Range: | 10,640 - 11,760 | Value | 14.22 billion |
Base volume | 10.657 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
63 | Number of buyers | 4 |
565,005 | Purchase volume | 679,810 |
49 | Seller number | 3 |
676,871 | Sales volume | 567,944 |
111,866 | Change of ownership | 111,866 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number20,018 | Buy11,190 | Sell11,220 | Number21,276 | Order2 |
Order16 | Number140,286 | Buy11,180 | Sell11,230 | Number10,785 | Order4 |
Order10 | Number137,648 | Buy11,170 | Sell11,250 | Number85,543 | Order5 |
Order16 | Number280,949 | Buy11,160 | Sell11,270 | Number110,000 | Order2 |
Order13 | Number171,890 | Buy11,150 | Sell11,280 | Number267,155 | Order15 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 36 | دوره | 6 ماهه |
سود TTM | 1,342 | ||
P/E TTM | 8.346 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 1,397 | P/E مجمع | 8.02 |
Cash profit | 700 | ||
Distribution percentage | 50.11 % |
Yield and liquidity
3 Months | 8.42 % | Rank | 10 |
6 Months | 1.19 % | Rank | 11 |
9 Months | 11.13 % | Rank | 11 |
1 year old | 36.31 % | Rank | 14 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5482.4 Thousand billion
Market Value
4.99
P/B
% 9.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 7,820 | Change % : 0.26 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-15 12:28:20 | Close : 7,840 | Change % : 0.51 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-14 15:30:46 | Close : 7,800 | Change % : 0.89 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-13 12:29:57 | Close : 7,870 | Change % : 0.13 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-09 12:29:53 | Close : 7,860 | Change % : 0.00 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-08 12:29:57 | Close : 7,860 | Change % : 2.08 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-07 12:29:52 | Close : 7,700 | Change % : 0.92 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-06 12:29:57 | Close : 7,630 | Change % : 0.13 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-03 12:29:57 | Close : 7,620 | Change % : 0.00 | Volume : 1.267 Million | Times : 218 |
Date : 2024-04-02 12:29:57 | Close : 7,620 | Change % : 0.00 | Volume : 1.267 Million | Times : 218 |
Date : 2024-03-30 12:29:58 | Close : 7,620 | Change % : 3.53 | Volume : 1.267 Million | Times : 218 |
Date : 2024-03-27 12:29:55 | Close : 7,360 | Change % : 34.46 | Volume : 1.267 Million | Times : 218 |
Date : 2024-03-13 12:29:58 | Close : 11,230 | Change % : 0.53 | Volume : 1.267 Million | Times : 218 |
Date : 2024-03-12 12:29:49 | Close : 11,290 | Change % : 0.18 | Volume : 1.267 Million | Times : 218 |
Date : 2024-03-11 12:29:48 | Close : 11,310 | Change % : 0.18 | Volume : 1.267 Million | Times : 218 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |