Fanavaran Petr.

PFAN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,190 19.97
Close: 4,326 0.00

Last Trade

11:47
Feature Amounts Feature Amounts
Open 5,370 Close 4,326 0.00
High 5,370 Low 5,190
Volume 1.325 Million Times 177
Price Range:  4,620 - 5,314 Value 6.63 billion
Base volume 12.38 Million Volume limit 1 - 400,000

Trades

11:47
True Legal
71 Number of buyers 1
1.233 Million Purchase volume 72,750
50 Seller number 1
1.195 Million Sales volume 110,496
37,746 Change of ownership 37,746

Ask / Bid

11:47
Order Number Buy Sell Number Order
Order1 Number662 Buy5,008 Sell5,010 Number34,200 Order1
Order4 Number4,682 Buy5,005 Sell5,020 Number60,000 Order2
Order2 Number15,640 Buy5,004 Sell5,030 Number60,000 Order2
Order1 Number12,560 Buy5,003 Sell5,032 Number3,520 Order2
Order3 Number34,040 Buy5,002 Sell5,033 Number29,567 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 126 دوره 9 ماهه
سود TTM 797
P/E TTM 6.237

DPS

The last assembly 2023-03-20
Real profit 1,016 P/E مجمع 4.89
Cash profit 900
Distribution percentage 88.58 %

Yield and liquidity

3 Months 8.19 % Rank 195
6 Months 6.28 % Rank 151
9 Months 29.4 % Rank 148
1 year old 8.65 % Rank 101
Big
Medium
Small
Growth Middle Value
153.852 Thousand billion

Market Value

2.25

P/B

% 14.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-25 12:29:56 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-23 12:29:53 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-22 12:29:58 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-19 12:29:58 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-18 12:29:57 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-17 12:28:53 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-16 12:28:56 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-15 12:29:44 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-12 12:29:53 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-11 12:29:43 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-10 12:29:58 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-09 12:27:34 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-08 12:29:35 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-05 12:29:18 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-11-04 12:29:01 Close : 4,326 Change % : 0.00 Volume : 1.325 Million Times : 177
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 6,790 43,130 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 11:58
Symbol : PMRZ Last : 1,200 54,500 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 11:56
Symbol : CHPZ Last : 1,650 6,070 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 12:00
Symbol : PKER Last : 8,950 27,020 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 11:58
Symbol : PFSP Last : 309.00 560 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 11:33
Symbol : PKLJ Last : 1,350 9,100 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 11:58
Symbol : SSIN Last : 827.00 5,760 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 11:48
Symbol : MFMP Last : 150.00 2,717 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-11-19
Symbol : TPEZ Last : 3,720 10,710 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 11:58
Symbol : SHFS Last : 29.00 1,633 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 11:54
More

Comments & Analysis