Fanavaran Petr.

PFAN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,570 0.92
Close: 6,610 1.54

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,700 Close 6,610 100.00
High 6,700 Low 6,500
Volume 1.325 Million Times 177
Price Range:  4,620 - 5,314 Value 6.63 billion
Base volume 12.38 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
71 Number of buyers 1
1.233 Million Purchase volume 72,750
50 Seller number 1
1.195 Million Sales volume 110,496
37,746 Change of ownership 37,746

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number662 Buy5,008 Sell5,010 Number34,200 Order1
Order4 Number4,682 Buy5,005 Sell5,020 Number60,000 Order2
Order2 Number15,640 Buy5,004 Sell5,030 Number60,000 Order2
Order1 Number12,560 Buy5,003 Sell5,032 Number3,520 Order2
Order3 Number34,040 Buy5,002 Sell5,033 Number29,567 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 126 دوره 9 ماهه
سود TTM 797
P/E TTM 6.237

DPS

The last assembly 2023-03-20
Real profit 1,016 P/E مجمع 4.89
Cash profit 900
Distribution percentage 88.58 %

Yield and liquidity

3 Months 8.19 % Rank 195
6 Months 6.28 % Rank 151
9 Months 29.4 % Rank 148
1 year old 8.65 % Rank 101
Big
Medium
Small
Growth Middle Value
153.852 Thousand billion

Market Value

2.52

P/B

% 14.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:55 Close : 6,610 Change % : 1.54 Volume : 1.325 Million Times : 177
Date : 2025-05-06 01:59:43 Close : 6,510 Change % : 2.68 Volume : 1.325 Million Times : 177
Date : 2025-05-05 01:59:52 Close : 6,340 Change % : 2.59 Volume : 1.325 Million Times : 177
Date : 2025-05-04 01:59:41 Close : 6,180 Change % : 1.81 Volume : 1.325 Million Times : 177
Date : 2025-05-03 01:59:35 Close : 6,070 Change % : 2.88 Volume : 1.325 Million Times : 177
Date : 2025-04-30 01:59:44 Close : 6,250 Change % : 2.97 Volume : 1.325 Million Times : 177
Date : 2025-04-29 01:56:22 Close : 6,070 Change % : 2.02 Volume : 1.325 Million Times : 177
Date : 2025-04-28 01:59:55 Close : 5,950 Change % : 0.67 Volume : 1.325 Million Times : 177
Date : 2025-04-27 01:59:49 Close : 5,990 Change % : 2.04 Volume : 1.325 Million Times : 177
Date : 2025-04-26 01:59:58 Close : 5,870 Change % : 0.00 Volume : 1.325 Million Times : 177
Date : 2025-04-23 01:59:58 Close : 5,870 Change % : 1.35 Volume : 1.325 Million Times : 177
Date : 2025-04-22 01:59:59 Close : 5,950 Change % : 2.78 Volume : 1.325 Million Times : 177
Date : 2025-04-21 06:15:21 Close : 6,120 Change % : 0.33 Volume : 1.325 Million Times : 177
Date : 2025-04-20 01:58:35 Close : 6,100 Change % : 2.87 Volume : 1.325 Million Times : 177
Date : 2025-04-19 01:59:32 Close : 5,930 Change % : 2.31 Volume : 1.325 Million Times : 177
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
Symbol : TPEZ Last : 610.00 10,780 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-07
More

Comments & Analysis