Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,140
0.96
Close:
5,350
3.08
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,220 | Close | 5,350 160.00 |
High | 5,220 | Low | 5,140 |
Volume | 1.325 Million | Times | 177 |
Price Range: | 4,620 - 5,314 | Value | 6.63 billion |
Base volume | 12.38 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
71 | Number of buyers | 1 |
1.233 Million | Purchase volume | 72,750 |
50 | Seller number | 1 |
1.195 Million | Sales volume | 110,496 |
37,746 | Change of ownership | 37,746 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number662 | Buy5,008 | Sell5,010 | Number34,200 | Order1 |
Order4 | Number4,682 | Buy5,005 | Sell5,020 | Number60,000 | Order2 |
Order2 | Number15,640 | Buy5,004 | Sell5,030 | Number60,000 | Order2 |
Order1 | Number12,560 | Buy5,003 | Sell5,032 | Number3,520 | Order2 |
Order3 | Number34,040 | Buy5,002 | Sell5,033 | Number29,567 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 126 | دوره | 9 ماهه |
سود TTM | 797 | ||
P/E TTM | 6.237 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,016 | P/E مجمع | 4.89 |
Cash profit | 900 | ||
Distribution percentage | 88.58 % |
Yield and liquidity
3 Months | 8.19 % | Rank | 195 |
6 Months | 6.28 % | Rank | 151 |
9 Months | 29.4 % | Rank | 148 |
1 year old | 8.65 % | Rank | 101 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
153.852 Thousand billion
Market Value
3.64
P/B
% 14.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:09 | Close : 5,160 | Change % : 0.58 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-15 12:29:58 | Close : 5,190 | Change % : 0.39 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-14 12:29:03 | Close : 5,170 | Change % : 0.00 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-13 12:29:55 | Close : 5,170 | Change % : 2.64 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-09 12:29:39 | Close : 5,310 | Change % : 0.19 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-08 12:29:58 | Close : 5,300 | Change % : 0.76 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-07 12:29:02 | Close : 5,260 | Change % : 0.77 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-06 12:29:50 | Close : 5,220 | Change % : 2.25 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-03 12:29:50 | Close : 5,340 | Change % : 0.00 | Volume : 1.325 Million | Times : 177 |
Date : 2024-04-02 12:29:59 | Close : 5,340 | Change % : 1.48 | Volume : 1.325 Million | Times : 177 |
Date : 2024-03-30 12:29:58 | Close : 5,420 | Change % : 0.55 | Volume : 1.325 Million | Times : 177 |
Date : 2024-03-27 12:29:59 | Close : 5,450 | Change % : 0.00 | Volume : 1.325 Million | Times : 177 |
Date : 2024-03-26 12:29:49 | Close : 5,450 | Change % : 0.55 | Volume : 1.325 Million | Times : 177 |
Date : 2024-03-25 12:29:55 | Close : 5,420 | Change % : 3.04 | Volume : 1.325 Million | Times : 177 |
Date : 2024-03-18 12:29:59 | Close : 5,260 | Change % : 1.54 | Volume : 1.325 Million | Times : 177 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |