NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
173,320
0.09
Close:
187,950
8.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 175,180 | Close | 187,950 14,480.00 |
High | 175,180 | Low | 171,740 |
Volume | 264,813 | Times | 548 |
Price Range: | 141,880 - 156,800 | Value | 39.64 billion |
Base volume | 665,956 | Volume limit | 1 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
77 | Number of buyers | 4 |
57,030 | Purchase volume | 207,382 |
122 | Seller number | 3 |
214,203 | Sales volume | 50,209 |
157,173 | Change of ownership | 157,173 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number401 | Buy149,890 | Sell149,940 | Number84 | Order1 |
Order1 | Number763 | Buy149,880 | Sell149,950 | Number6,986 | Order3 |
Order2 | Number1,960 | Buy149,860 | Sell149,950 | Number7,986 | Order4 |
Order2 | Number1,960 | Buy149,860 | Sell149,970 | Number930 | Order1 |
Order3 | Number5,799 | Buy149,850 | Sell149,980 | Number690 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 15,761 | دوره | 9 ماهه |
سود TTM | 19,973 | ||
P/E TTM | 7.484 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 13,143 | P/E مجمع | 11.37 |
Cash profit | 13,200 | ||
Distribution percentage | 100.43 % |
Yield and liquidity
3 Months | 5.82 % | Rank | 55 |
6 Months | 24.68 % | Rank | 54 |
9 Months | 9.16 % | Rank | 56 |
1 year old | 66.15 % | Rank | 45 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1345.32 Thousand billion
Market Value
10.21
P/B
% 9.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:07 | Close : 172,630 | Change % : 0.48 | Volume : 264,813 | Times : 548 |
Date : 2024-04-15 12:29:22 | Close : 173,470 | Change % : 0.93 | Volume : 264,813 | Times : 548 |
Date : 2024-04-14 12:29:57 | Close : 171,870 | Change % : 1.00 | Volume : 264,813 | Times : 548 |
Date : 2024-04-13 12:29:59 | Close : 173,600 | Change % : 3.78 | Volume : 264,813 | Times : 548 |
Date : 2024-04-09 12:29:58 | Close : 180,420 | Change % : 1.00 | Volume : 264,813 | Times : 548 |
Date : 2024-04-08 12:29:53 | Close : 178,640 | Change % : 2.34 | Volume : 264,813 | Times : 548 |
Date : 2024-04-07 12:29:59 | Close : 174,560 | Change % : 2.32 | Volume : 264,813 | Times : 548 |
Date : 2024-04-06 12:29:57 | Close : 170,600 | Change % : 0.00 | Volume : 264,813 | Times : 548 |
Date : 2024-04-03 12:29:59 | Close : 170,600 | Change % : 0.29 | Volume : 264,813 | Times : 548 |
Date : 2024-04-02 12:29:59 | Close : 170,110 | Change % : 1.52 | Volume : 264,813 | Times : 548 |
Date : 2024-03-30 12:29:48 | Close : 167,570 | Change % : 2.92 | Volume : 264,813 | Times : 548 |
Date : 2024-03-27 12:29:41 | Close : 162,810 | Change % : 0.09 | Volume : 264,813 | Times : 548 |
Date : 2024-03-26 12:29:59 | Close : 162,660 | Change % : 2.41 | Volume : 264,813 | Times : 548 |
Date : 2024-03-25 12:29:57 | Close : 158,840 | Change % : 5.78 | Volume : 264,813 | Times : 548 |
Date : 2024-03-18 12:29:59 | Close : 150,160 | Change % : 0.13 | Volume : 264,813 | Times : 548 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |