NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 43,250 19.01
Close: 36,340 0.00

Last Trade

11:24
Feature Amounts Feature Amounts
Open 44,780 Close 36,340 0.00
High 44,780 Low 43,220
Volume 264,813 Times 548
Price Range:  141,880 - 156,800 Value 39.64 billion
Base volume 665,956 Volume limit 1 - 50,000

Trades

11:24
True Legal
77 Number of buyers 4
57,030 Purchase volume 207,382
122 Seller number 3
214,203 Sales volume 50,209
157,173 Change of ownership 157,173

Ask / Bid

11:24
Order Number Buy Sell Number Order
Order3 Number401 Buy149,890 Sell149,940 Number84 Order1
Order1 Number763 Buy149,880 Sell149,950 Number6,986 Order3
Order2 Number1,960 Buy149,860 Sell149,950 Number7,986 Order4
Order2 Number1,960 Buy149,860 Sell149,970 Number930 Order1
Order3 Number5,799 Buy149,850 Sell149,980 Number690 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 15,761 دوره 9 ماهه
سود TTM 19,973
P/E TTM 7.484

DPS

The last assembly 2023-03-20
Real profit 13,143 P/E مجمع 11.37
Cash profit 13,200
Distribution percentage 100.43 %

Yield and liquidity

3 Months 5.82 % Rank 55
6 Months 24.68 % Rank 54
9 Months 9.16 % Rank 56
1 year old 66.15 % Rank 45
Big
Medium
Small
Growth Middle Value
1345.32 Thousand billion

Market Value

5.03

P/B

% 9.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-25 12:29:15 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-23 12:29:57 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-22 16:23:38 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-19 12:29:59 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-18 12:29:59 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-17 12:29:59 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-16 12:29:41 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-15 12:29:48 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-12 12:29:58 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-11 12:29:59 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-10 12:29:54 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-09 12:29:50 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-08 12:29:59 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-05 12:29:55 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-11-04 12:29:58 Close : 36,340 Change % : 0.00 Volume : 264,813 Times : 548
More

Related

Symbol Last Volume Market Value
Symbol : PMRZ Last : 1,250 54,550 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 11:26
Symbol : CHPZ Last : 1,670 6,090 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 11:28
Symbol : PKER Last : 8,670 26,740 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 11:28
Symbol : PFSP Last : 309.00 560 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 10:57
Symbol : PKLJ Last : 1,370 9,120 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 11:28
Symbol : SSIN Last : 827.00 5,760 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 11:26
Symbol : MFMP Last : 150.00 2,717 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-11-19
Symbol : TPEZ Last : 3,750 10,740 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 11:28
Symbol : PFAN Last : 864.00 5,190 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 11:27
Symbol : SHFS Last : 29.00 1,633 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 11:30
More

Comments & Analysis