NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
209,700
0.60
Close:
209,100
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:211,430
Low:206,630
High:211,430
|
Price:209,700
Change:2,490.00
Change %:1.17
|
Price:208,440
Change:3,750.00
Change %:1.77
|
| Date : 2024-11-19 00:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:213,360
Low:206,830
High:217,990
|
Price:207,010
Change:4,650.00
Change %:2.20
|
Price:212,190
Change:530.00
Change %:0.25
|
| Date : 2024-11-18 01:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:207,100
Low:207,100
High:212,890
|
Price:212,490
Change:5,360.00
Change %:2.59
|
Price:211,660
Change:4,530.00
Change %:2.19
|
| Date : 2024-11-17 00:59:42 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:212,000
Low:205,050
High:212,000
|
Price:206,900
Change:130.00
Change %:0.06
|
Price:207,130
Change:100.00
Change %:0.05
|
| Date : 2024-11-16 00:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:202,000
Low:201,310
High:207,500
|
Price:207,500
Change:21,890.00
Change %:11.79
|
Price:207,030
Change:21,420.00
Change %:11.54
|
| Date : 2024-11-05 10:25:01 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:183,460
Low:183,460
High:187,990
|
Price:184,640
Change:11,130.00
Change %:6.42
|
Price:185,610
Change:12,100.00
Change %:6.97
|
| Date : 2024-10-21 12:29:50 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:177,990
Low:172,660
High:177,990
|
Price:172,680
Change:6,650.00
Change %:3.71
|
Price:173,510
Change:5,820.00
Change %:3.25
|
| Date : 2024-10-16 12:29:51 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:180,200
Low:178,490
High:181,470
|
Price:179,000
Change:1,080.00
Change %:0.60
|
Price:179,330
Change:750.00
Change %:0.42
|
| Date : 2024-10-15 15:11:35 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:180,100
Low:178,940
High:183,000
|
Price:178,980
Change:1,620.00
Change %:0.90
|
Price:180,080
Change:520.00
Change %:0.29
|
| Date : 2024-10-14 12:29:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:183,900
Low:178,240
High:183,900
|
Price:178,240
Change:4,850.00
Change %:2.65
|
Price:180,600
Change:2,490.00
Change %:1.36
|
| Date : 2024-10-13 15:58:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:182,850
Low:181,450
High:185,000
|
Price:183,990
Change:2,300.00
Change %:1.27
|
Price:183,090
Change:1,400.00
Change %:0.77
|
| Date : 2024-10-12 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:182,850
Low:179,500
High:182,850
|
Price:181,600
Change:5,610.00
Change %:3.19
|
Price:181,690
Change:5,700.00
Change %:3.24
|
| Date : 2024-10-09 12:29:40 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:177,530
Low:177,530
High:177,530
|
Price:177,530
Change:1,750.00
Change %:1.00
|
Price:175,990
Change:210.00
Change %:0.12
|
| Date : 2024-10-08 12:29:32 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:173,000
Low:173,000
High:175,800
|
Price:175,800
Change:1,740.00
Change %:1.00
|
Price:175,780
Change:1,720.00
Change %:0.99
|
| Date : 2024-10-07 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:173,640
Low:173,640
High:176,680
|
Price:175,010
Change:380.00
Change %:0.22
|
Price:174,060
Change:1,330.00
Change %:0.76
|
| Date : 2024-10-06 12:29:32 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:174,700
Low:174,700
High:174,700
|
Price:174,700
Change:7,150.00
Change %:3.93
|
Price:175,390
Change:6,460.00
Change %:3.55
|
| Date : 2024-09-29 10:06:02 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:181,850
Low:181,850
High:181,850
|
Price:181,850
Change:1,830.00
Change %:1.00
|
Price:181,850
Change:1,830.00
Change %:1.00
|
| Date : 2024-09-28 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:182,920
Low:182,920
High:182,920
|
Price:182,920
Change:1,840.00
Change %:1.00
|
Price:183,680
Change:1,080.00
Change %:0.59
|
| Date : 2024-09-25 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,350
Low:183,840
High:186,410
|
Price:183,980
Change:2,370.00
Change %:1.27
|
Price:184,760
Change:1,590.00
Change %:0.85
|
| Date : 2024-09-24 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,240
Low:185,960
High:186,900
|
Price:186,000
Change:240.00
Change %:0.13
|
Price:186,350
Change:110.00
Change %:0.06
|
| Date : 2024-09-23 12:29:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,120
Low:185,500
High:187,000
|
Price:186,150
Change:20.00
Change %:0.01
|
Price:186,240
Change:110.00
Change %:0.06
|
| Date : 2024-09-22 12:29:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:187,530
Low:185,400
High:187,540
|
Price:185,700
Change:460.00
Change %:0.25
|
Price:186,130
Change:30.00
Change %:0.02
|
| Date : 2024-09-18 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,200
Low:185,100
High:189,250
|
Price:188,250
Change:2,040.00
Change %:1.10
|
Price:186,160
Change:50.00
Change %:0.03
|
| Date : 2024-09-17 12:29:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,300
Low:185,390
High:189,000
|
Price:186,590
Change:630.00
Change %:0.34
|
Price:186,210
Change:250.00
Change %:0.13
|
| Date : 2024-09-16 14:55:37 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:186,980
Low:185,100
High:188,900
|
Price:186,000
Change:200.00
Change %:0.11
|
Price:185,960
Change:240.00
Change %:0.13
|
| Date : 2024-09-15 12:30:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:187,470
Low:185,050
High:187,480
|
Price:185,150
Change:1,720.00
Change %:0.92
|
Price:186,200
Change:670.00
Change %:0.36
|
| Date : 2024-09-14 12:29:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:189,250
Low:184,500
High:189,250
|
Price:184,950
Change:4,060.00
Change %:2.15
|
Price:186,870
Change:2,140.00
Change %:1.13
|
| Date : 2024-09-11 16:16:08 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:189,660
Low:187,670
High:189,800
|
Price:187,680
Change:1,980.00
Change %:1.04
|
Price:189,010
Change:650.00
Change %:0.34
|
| Date : 2024-09-10 14:47:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:189,910
Low:189,230
High:191,880
|
Price:189,320
Change:700.00
Change %:0.37
|
Price:189,660
Change:360.00
Change %:0.19
|
| Date : 2024-09-09 12:29:51 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:192,400
Low:189,390
High:192,400
|
Price:189,650
Change:300.00
Change %:0.16
|
Price:190,020
Change:670.00
Change %:0.35
|