NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
41,720
3.00
Close:
41,720
3.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:44 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:43,010
Low:43,010
High:43,010
|
Price:43,010
Change:1,320.00
Change %:2.98
|
Price:43,010
Change:1,320.00
Change %:2.98
|
| Date : 2025-06-29 01:59:48 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:44,330
Low:44,330
High:44,330
|
Price:44,330
Change:1,370.00
Change %:3.00
|
Price:44,330
Change:1,370.00
Change %:3.00
|
| Date : 2025-06-28 05:43:01 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:45,310
Low:45,310
High:45,310
|
Price:45,310
Change:1,400.00
Change %:3.00
|
Price:45,700
Change:1,010.00
Change %:2.16
|
| Date : 2025-06-11 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,600
Low:46,300
High:47,600
|
Price:46,830
Change:200.00
Change %:0.43
|
Price:46,710
Change:320.00
Change %:0.68
|
| Date : 2025-06-10 01:59:53 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:46,850
Low:46,620
High:48,000
|
Price:47,340
Change:680.00
Change %:1.46
|
Price:47,030
Change:370.00
Change %:0.79
|
| Date : 2025-06-09 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,600
Low:46,300
High:47,900
|
Price:46,320
Change:1,060.00
Change %:2.24
|
Price:46,660
Change:720.00
Change %:1.52
|
| Date : 2025-06-08 01:59:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:46,600
Low:46,600
High:48,100
|
Price:47,600
Change:680.00
Change %:1.45
|
Price:47,380
Change:460.00
Change %:0.98
|
| Date : 2025-06-07 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,750
Low:46,740
High:47,750
|
Price:46,740
Change:1,440.00
Change %:2.99
|
Price:46,920
Change:1,260.00
Change %:2.62
|
| Date : 2025-06-03 02:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,920
Low:47,910
High:48,920
|
Price:48,100
Change:940.00
Change %:1.92
|
Price:48,180
Change:860.00
Change %:1.75
|
| Date : 2025-06-02 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:49,650
Low:48,710
High:49,650
|
Price:48,830
Change:240.00
Change %:0.49
|
Price:49,040
Change:30.00
Change %:0.06
|
| Date : 2025-06-01 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:49,760
Low:48,800
High:49,760
|
Price:48,920
Change:950.00
Change %:1.91
|
Price:49,070
Change:800.00
Change %:1.60
|
| Date : 2025-05-31 01:59:55 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,000
Low:49,500
High:51,000
|
Price:49,530
Change:460.00
Change %:0.92
|
Price:49,870
Change:120.00
Change %:0.24
|
| Date : 2025-05-28 01:59:52 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:50,500
Low:49,500
High:50,500
|
Price:49,880
Change:400.00
Change %:0.80
|
Price:49,990
Change:290.00
Change %:0.58
|
| Date : 2025-05-27 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:50,350
Low:49,420
High:50,710
|
Price:50,180
Change:940.00
Change %:1.91
|
Price:50,280
Change:1,040.00
Change %:2.11
|
| Date : 2025-05-26 01:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,850
Low:48,500
High:49,730
|
Price:49,730
Change:1,440.00
Change %:2.98
|
Price:49,240
Change:950.00
Change %:1.97
|
| Date : 2025-05-25 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:49,990
Low:47,660
High:49,990
|
Price:48,410
Change:490.00
Change %:1.00
|
Price:48,290
Change:610.00
Change %:1.25
|
| Date : 2025-05-24 01:59:27 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:49,040
Low:48,000
High:49,040
|
Price:49,040
Change:1,420.00
Change %:2.98
|
Price:48,900
Change:1,280.00
Change %:2.69
|
| Date : 2025-05-21 01:59:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,440
Low:47,440
High:48,200
|
Price:48,170
Change:730.00
Change %:1.49
|
Price:47,620
Change:1,280.00
Change %:2.62
|
| Date : 2025-05-20 01:59:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,710
Low:48,650
High:50,000
|
Price:48,680
Change:1,470.00
Change %:2.93
|
Price:48,900
Change:1,250.00
Change %:2.49
|
| Date : 2025-05-19 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,980
Low:49,780
High:51,980
|
Price:50,400
Change:900.00
Change %:1.75
|
Price:50,150
Change:1,150.00
Change %:2.24
|
| Date : 2025-05-18 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,500
Low:51,000
High:51,940
|
Price:51,510
Change:430.00
Change %:0.83
|
Price:51,300
Change:640.00
Change %:1.23
|
| Date : 2025-05-17 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:52,790
Low:51,230
High:52,920
|
Price:51,680
Change:350.00
Change %:0.67
|
Price:51,940
Change:90.00
Change %:0.17
|
| Date : 2025-05-14 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:52,790
Low:51,480
High:52,850
|
Price:51,850
Change:180.00
Change %:0.35
|
Price:52,030
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:52,700
Low:51,280
High:52,700
|
Price:52,450
Change:2,650.00
Change %:5.32
|
Price:52,030
Change:2,230.00
Change %:4.48
|
| Date : 2025-05-12 01:59:17 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,290
Low:51,290
High:51,290
|
Price:51,290
Change:1,490.00
Change %:2.99
|
Price:49,800
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,520
Low:48,520
High:50,980
|
Price:49,990
Change:20.00
Change %:0.04
|
Price:49,800
Change:170.00
Change %:0.34
|
| Date : 2025-05-10 01:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,400
Low:49,890
High:51,400
|
Price:49,890
Change:1,540.00
Change %:2.99
|
Price:49,970
Change:1,460.00
Change %:2.84
|
| Date : 2025-05-07 01:58:41 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,300
Low:51,000
High:51,440
|
Price:51,440
Change:1,490.00
Change %:2.98
|
Price:51,430
Change:1,480.00
Change %:2.96
|
| Date : 2025-05-06 02:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,600
Low:48,000
High:50,610
|
Price:50,610
Change:1,470.00
Change %:2.99
|
Price:49,950
Change:810.00
Change %:1.65
|
| Date : 2025-05-05 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,800
Low:48,310
High:49,920
|
Price:49,090
Change:350.00
Change %:0.72
|
Price:49,140
Change:400.00
Change %:0.82
|