NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
173,320
0.09
Close:
174,330
0.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:07 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:175,180
Low:171,740
High:175,180
|
Price:173,320
Change:150.00
Change %:0.09
|
Price:172,630
Change:840.00
Change %:0.48
|
| Date : 2024-04-15 12:29:22 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:171,880
Low:171,880
High:173,580
|
Price:173,580
Change:1,710.00
Change %:1.00
|
Price:173,470
Change:1,600.00
Change %:0.93
|
| Date : 2024-04-14 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:171,870
Low:171,870
High:171,870
|
Price:171,870
Change:1,730.00
Change %:1.00
|
Price:171,870
Change:1,730.00
Change %:1.00
|
| Date : 2024-04-13 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:175,500
Low:171,450
High:180,000
|
Price:172,950
Change:7,470.00
Change %:4.14
|
Price:173,600
Change:6,820.00
Change %:3.78
|
| Date : 2024-04-09 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:178,820
Low:178,600
High:182,060
|
Price:181,000
Change:2,360.00
Change %:1.32
|
Price:180,420
Change:1,780.00
Change %:1.00
|
| Date : 2024-04-08 12:29:53 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:175,500
Low:175,500
High:179,390
|
Price:178,820
Change:4,260.00
Change %:2.44
|
Price:178,640
Change:4,080.00
Change %:2.34
|
| Date : 2024-04-07 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:172,930
Low:172,930
High:176,490
|
Price:175,940
Change:5,340.00
Change %:3.13
|
Price:174,560
Change:3,960.00
Change %:2.32
|
| Date : 2024-04-06 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:172,000
Low:172,000
High:173,990
|
Price:173,180
Change:2,580.00
Change %:1.51
|
Price:170,600
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:172,590
Low:171,650
High:173,760
|
Price:173,500
Change:3,390.00
Change %:1.99
|
Price:170,600
Change:490.00
Change %:0.29
|
| Date : 2024-04-02 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:167,600
Low:164,450
High:172,700
|
Price:171,450
Change:3,880.00
Change %:2.32
|
Price:170,110
Change:2,540.00
Change %:1.52
|
| Date : 2024-03-30 12:29:48 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:164,500
Low:164,490
High:170,000
|
Price:169,000
Change:6,190.00
Change %:3.80
|
Price:167,570
Change:4,760.00
Change %:2.92
|
| Date : 2024-03-27 12:29:41 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:163,600
Low:163,600
High:164,600
|
Price:164,540
Change:1,880.00
Change %:1.16
|
Price:162,810
Change:150.00
Change %:0.09
|
| Date : 2024-03-26 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:164,980
Low:161,630
High:164,980
|
Price:163,600
Change:4,760.00
Change %:3.00
|
Price:162,660
Change:3,820.00
Change %:2.41
|
| Date : 2024-03-25 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:163,990
Low:161,600
High:163,990
|
Price:162,960
Change:12,800.00
Change %:8.52
|
Price:158,840
Change:8,680.00
Change %:5.78
|
| Date : 2024-03-18 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:151,000
Low:150,000
High:152,400
|
Price:152,000
Change:2,040.00
Change %:1.36
|
Price:150,160
Change:200.00
Change %:0.13
|
| Date : 2024-03-17 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:148,950
Low:148,950
High:151,720
|
Price:150,100
Change:1,110.00
Change %:0.75
|
Price:149,960
Change:970.00
Change %:0.65
|
| Date : 2024-03-16 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:147,170
Low:147,170
High:149,990
|
Price:148,380
Change:1,070.00
Change %:0.72
|
Price:148,990
Change:460.00
Change %:0.31
|
| Date : 2024-03-13 12:29:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:150,500
Low:148,300
High:151,000
|
Price:148,310
Change:2,200.00
Change %:1.46
|
Price:149,450
Change:1,060.00
Change %:0.70
|
| Date : 2024-03-12 12:29:53 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:150,000
Low:149,730
High:150,980
|
Price:150,000
Change:670.00
Change %:0.45
|
Price:150,510
Change:160.00
Change %:0.11
|
| Date : 2024-03-11 12:29:54 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:152,240
Low:149,950
High:152,240
|
Price:150,740
Change:310.00
Change %:0.21
|
Price:150,670
Change:380.00
Change %:0.25
|
| Date : 2024-03-10 12:29:51 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:151,780
Low:150,270
High:152,000
|
Price:150,800
Change:980.00
Change %:0.65
|
Price:151,050
Change:730.00
Change %:0.48
|
| Date : 2024-03-09 12:29:42 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:152,230
Low:150,880
High:152,230
|
Price:151,500
Change:1,020.00
Change %:0.67
|
Price:151,780
Change:740.00
Change %:0.49
|
| Date : 2024-03-06 12:07:47 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:152,520
Low:151,300
High:152,520
|
Price:151,310
Change:1,210.00
Change %:0.79
|
Price:152,520
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:52 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:152,100
Low:150,140
High:154,840
|
Price:152,510
Change:190.00
Change %:0.13
|
Price:152,520
Change:200.00
Change %:0.13
|
| Date : 2024-03-04 12:29:39 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:150,300
Low:150,300
High:153,300
|
Price:152,100
Change:450.00
Change %:0.30
|
Price:152,320
Change:230.00
Change %:0.15
|
| Date : 2024-03-03 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:150,650
Low:150,640
High:155,760
|
Price:152,380
Change:3,900.00
Change %:2.63
|
Price:152,550
Change:4,070.00
Change %:2.74
|
| Date : 2024-03-02 12:29:51 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:148,560
Low:147,800
High:150,000
|
Price:149,850
Change:1,690.00
Change %:1.14
|
Price:148,480
Change:320.00
Change %:0.22
|
| Date : 2024-02-28 12:29:42 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:147,560
Low:147,560
High:149,880
|
Price:148,710
Change:660.00
Change %:0.44
|
Price:148,160
Change:1,210.00
Change %:0.81
|
| Date : 2024-02-27 15:51:24 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:147,500
Low:146,620
High:148,640
|
Price:147,470
Change:1,900.00
Change %:1.27
|
Price:149,370
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 17:31:55 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:148,050
Low:145,920
High:149,590
|
Price:147,500
Change:1,980.00
Change %:1.33
|
Price:149,370
Change:110.00
Change %:0.07
|