NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 44,050 21.22
Close: 36,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:42,880
Low:41,600
High:42,950
Price:42,950
Change:6,610.00
Change %:18.19
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:41,920
Low:40,800
High:41,920
Price:41,490
Change:5,150.00
Change %:14.17
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:40,210
Low:39,910
High:40,780
Price:40,780
Change:4,440.00
Change %:12.22
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:39,700
Low:38,500
High:39,700
Price:39,700
Change:3,360.00
Change %:9.25
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:35
Number:548
Volume:264,813
Value:39.64 billion
First:38,550
Low:38,550
High:38,550
Price:38,550
Change:2,210.00
Change %:6.08
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:55
Number:548
Volume:264,813
Value:39.64 billion
First:37,430
Low:37,430
High:37,430
Price:37,430
Change:1,090.00
Change %:3.00
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:36,210
Low:35,770
High:37,470
Price:36,400
Change:520.00
Change %:1.41
Price:36,340
Change:580.00
Change %:1.57
Date : 2025-09-30 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:36,970
Low:36,300
High:36,970
Price:36,480
Change:2,500.00
Change %:7.36
Price:36,920
Change:2,940.00
Change %:8.65
Date : 2025-09-29 12:29:06
Number:548
Volume:264,813
Value:39.64 billion
First:36,030
Low:36,030
High:36,030
Price:36,030
Change:2,050.00
Change %:6.03
Price:33,980
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:47
Number:548
Volume:264,813
Value:39.64 billion
First:34,990
Low:34,990
High:34,990
Price:34,990
Change:1,010.00
Change %:2.97
Price:33,980
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:41
Number:548
Volume:264,813
Value:39.64 billion
First:32,150
Low:32,150
High:34,080
Price:34,080
Change:990.00
Change %:2.99
Price:33,980
Change:890.00
Change %:2.69
Date : 2025-09-24 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:33,550
Low:32,960
High:33,550
Price:33,250
Change:720.00
Change %:2.12
Price:33,090
Change:880.00
Change %:2.59
Date : 2025-09-23 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:35,000
Low:33,620
High:35,270
Price:33,620
Change:1,020.00
Change %:2.95
Price:33,970
Change:670.00
Change %:1.93
Date : 2025-09-22 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:33,500
Low:33,500
High:34,760
Price:34,760
Change:110.00
Change %:0.32
Price:34,640
Change:10.00
Change %:0.03
Date : 2025-09-21 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:33,750
Low:33,750
High:33,750
Price:33,750
Change:1,040.00
Change %:2.99
Price:34,650
Change:140.00
Change %:0.40
Date : 2025-09-20 12:29:51
Number:548
Volume:264,813
Value:39.64 billion
First:34,790
Low:34,790
High:34,790
Price:34,790
Change:1,070.00
Change %:2.98
Price:34,790
Change:1,070.00
Change %:2.98
Date : 2025-09-17 15:03:39
Number:548
Volume:264,813
Value:39.64 billion
First:35,860
Low:35,860
High:36,150
Price:35,860
Change:1,100.00
Change %:2.98
Price:35,860
Change:1,100.00
Change %:2.98
Date : 2025-09-16 12:29:38
Number:548
Volume:264,813
Value:39.64 billion
First:36,970
Low:36,950
High:37,990
Price:36,950
Change:1,140.00
Change %:2.99
Price:36,960
Change:1,130.00
Change %:2.97
Date : 2025-09-15 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:38,810
Low:37,120
High:38,810
Price:37,350
Change:330.00
Change %:0.88
Price:38,090
Change:410.00
Change %:1.09
Date : 2025-09-14 12:29:23
Number:548
Volume:264,813
Value:39.64 billion
First:36,680
Low:36,680
High:37,700
Price:37,700
Change:1,090.00
Change %:2.98
Price:37,680
Change:1,070.00
Change %:2.92
Date : 2025-09-13 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:36,900
Low:36,300
High:36,900
Price:36,680
Change:980.00
Change %:2.75
Price:36,610
Change:910.00
Change %:2.55
Date : 2025-09-09 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:37,110
Low:35,870
High:37,500
Price:36,550
Change:850.00
Change %:2.38
Price:35,700
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:55
Number:548
Volume:264,813
Value:39.64 billion
First:36,650
Low:35,800
High:36,770
Price:36,770
Change:1,070.00
Change %:3.00
Price:35,700
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:35,410
Low:34,600
High:36,100
Price:35,690
Change:260.00
Change %:0.73
Price:35,700
Change:270.00
Change %:0.76
Date : 2025-09-06 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:35,860
Low:34,170
High:35,860
Price:34,940
Change:1,130.00
Change %:3.34
Price:35,430
Change:1,620.00
Change %:4.79
Date : 2025-09-03 12:22:58
Number:548
Volume:264,813
Value:39.64 billion
First:34,820
Low:34,820
High:34,820
Price:34,820
Change:1,010.00
Change %:2.99
Price:33,810
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:53
Number:548
Volume:264,813
Value:39.64 billion
First:33,820
Low:33,520
High:33,820
Price:33,820
Change:980.00
Change %:2.98
Price:33,810
Change:970.00
Change %:2.95
Date : 2025-08-31 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:31,410
Low:31,410
High:33,250
Price:33,250
Change:30.00
Change %:0.09
Price:32,840
Change:440.00
Change %:1.32
Date : 2025-08-30 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:32,290
Low:32,290
High:32,290
Price:32,290
Change:990.00
Change %:2.98
Price:33,280
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:32,500
Low:31,920
High:33,850
Price:32,770
Change:100.00
Change %:0.30
Price:33,280
Change:410.00
Change %:1.25