NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 44,170 21.55
Close: 36,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:54
Number:548
Volume:264,813
Value:39.64 billion
First:45,010
Low:44,170
High:46,400
Price:44,170
Change:7,830.00
Change %:21.55
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:44,280
Low:44,150
High:45,600
Price:45,600
Change:9,260.00
Change %:25.48
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:45,100
Low:43,770
High:45,100
Price:44,840
Change:8,500.00
Change %:23.39
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:44,090
Low:44,090
High:45,450
Price:45,260
Change:8,920.00
Change %:24.55
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:44,090
Low:44,090
High:44,900
Price:44,430
Change:8,090.00
Change %:22.26
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:548
Volume:264,813
Value:39.64 billion
First:45,450
Low:45,450
High:45,450
Price:45,450
Change:9,110.00
Change %:25.07
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:48,800
Low:46,140
High:48,800
Price:46,140
Change:9,800.00
Change %:26.97
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:46,750
Low:46,750
High:48,340
Price:48,280
Change:11,940.00
Change %:32.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:46,900
Low:46,900
High:47,550
Price:47,190
Change:10,850.00
Change %:29.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:48,350
Low:48,350
High:48,350
Price:48,350
Change:12,010.00
Change %:33.05
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:548
Volume:264,813
Value:39.64 billion
First:51,990
Low:49,470
High:52,000
Price:49,470
Change:13,130.00
Change %:36.13
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:50,830
Low:50,830
High:52,100
Price:51,000
Change:14,660.00
Change %:40.34
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:11
Number:548
Volume:264,813
Value:39.64 billion
First:52,400
Low:52,400
High:52,590
Price:52,400
Change:16,060.00
Change %:44.19
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:54,730
Low:52,110
High:54,730
Price:52,330
Change:15,990.00
Change %:44.00
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:12
Number:548
Volume:264,813
Value:39.64 billion
First:53,140
Low:53,000
High:53,140
Price:53,140
Change:16,800.00
Change %:46.23
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-03 17:06:14
Number:548
Volume:264,813
Value:39.64 billion
First:51,940
Low:50,400
High:51,940
Price:51,420
Change:15,080.00
Change %:41.50
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:50,490
Low:50,000
High:50,490
Price:50,490
Change:14,150.00
Change %:38.94
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:48,430
Low:48,430
High:50,920
Price:49,750
Change:13,410.00
Change %:36.90
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:51,900
Low:49,470
High:51,900
Price:49,470
Change:13,130.00
Change %:36.13
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:50,650
Low:50,600
High:52,690
Price:51,020
Change:14,680.00
Change %:40.40
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:61,430
Low:61,430
High:61,430
Price:61,430
Change:25,090.00
Change %:69.04
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:548
Volume:264,813
Value:39.64 billion
First:59,650
Low:59,650
High:59,650
Price:59,650
Change:23,310.00
Change %:64.14
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:57,920
Low:57,920
High:57,920
Price:57,920
Change:21,580.00
Change %:59.38
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:56,240
Low:56,240
High:56,240
Price:56,240
Change:19,900.00
Change %:54.76
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:34
Number:548
Volume:264,813
Value:39.64 billion
First:52,440
Low:52,440
High:55,680
Price:55,680
Change:19,340.00
Change %:53.22
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:51
Number:548
Volume:264,813
Value:39.64 billion
First:54,060
Low:54,060
High:54,060
Price:54,060
Change:17,720.00
Change %:48.76
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:56,550
Low:54,000
High:57,300
Price:56,030
Change:19,690.00
Change %:54.18
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:548
Volume:264,813
Value:39.64 billion
First:55,660
Low:55,660
High:55,660
Price:55,660
Change:19,320.00
Change %:53.17
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:42
Number:548
Volume:264,813
Value:39.64 billion
First:54,040
Low:54,040
High:54,040
Price:54,040
Change:17,700.00
Change %:48.71
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:52,400
Low:51,000
High:52,840
Price:52,840
Change:16,500.00
Change %:45.41
Price:36,340
Change:0.00
Change %:0.00