Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,717 5.84
Close: 2,567 0.00

Last Trade

2025-11-19
Feature Amounts Feature Amounts
Open 2,728 Close 2,567 0.00
High 2,800 Low 2,717
Volume 1.494 Million Times 57
Price Range:  2,490 - 2,644 Value 3.83 billion
Base volume 8.117 Million Volume limit 1 - 200,000

Trades

2025-11-19
True Legal
20 Number of buyers 1
1.075 Million Purchase volume 419,329
21 Seller number -
1.494 Million Sales volume -
419,329 Change of ownership 419,329

Ask / Bid

2025-11-19
Order Number Buy Sell Number Order
Order2 Number219,764 Buy2,575 Sell2,590 Number5,556 Order1
Order1 Number106,532 Buy2,573 Sell2,594 Number26,000 Order2
Order1 Number200,000 Buy2,572 Sell2,595 Number111,933 Order2
Order4 Number533,185 Buy2,571 Sell2,599 Number152,500 Order2
Order2 Number400,000 Buy2,570 Sell2,600 Number55,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 129 دوره 3 ماهه
سود TTM 511
P/E TTM 5.026

DPS

The last assembly 2023-09-22
Real profit 437 P/E مجمع 5.87
Cash profit 300
Distribution percentage 68.65 %

Yield and liquidity

3 Months 3.82 % Rank 704
6 Months 2.6 % Rank 686
9 Months 30.14 % Rank 646
1 year old 102.78 % Rank 635
Big
Medium
Small
Growth Middle Value
17.012 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-19 12:29:47 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-18 12:19:03 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-17 12:29:49 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-16 12:29:55 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-15 12:29:45 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-12 12:29:51 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-11 12:29:42 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-10 12:29:57 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-09 11:27:05 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-08 12:24:58 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-05 12:29:56 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-04 12:28:26 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-03 12:29:21 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-02 12:24:53 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
Date : 2025-11-01 12:29:38 Close : 2,567 Change % : 0.00 Volume : 1.494 Million Times : 57
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 5,450 41,790 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 09:56
Symbol : PMRZ Last : 3,200 56,500 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 09:56
Symbol : CHPZ Last : 2,000 6,420 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 09:56
Symbol : PKER Last : 9,020 27,090 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 09:58
Symbol : PFSP Last : 299.00 570 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 09:51
Symbol : PKLJ Last : 2,020 9,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 09:56
Symbol : SSIN Last : 1,067 6,000 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 09:56
Symbol : TPEZ Last : 3,900 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 09:56
Symbol : PFAN Last : 1,194 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 09:58
Symbol : SHFS Last : 32.00 1,630 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 09:58
More

Comments & Analysis