Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,352 8.38
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:05:41
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,352
Low:2,352
High:2,352
Price:2,352
Change:215.00
Change %:8.38
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-19 10:00:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,402
Low:2,402
High:2,402
Price:2,402
Change:165.00
Change %:6.43
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-18 10:59:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,405
Low:2,405
High:2,405
Price:2,405
Change:162.00
Change %:6.31
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,408
Low:2,408
High:2,408
Price:2,408
Change:159.00
Change %:6.19
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-16 11:40:01
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,413
Low:2,413
High:2,413
Price:2,413
Change:154.00
Change %:6.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-30 12:06:39
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,413
Low:-
High:2,413
Price:2,413
Change:154.00
Change %:6.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-29 12:26:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,432
Low:2,432
High:2,432
Price:2,432
Change:135.00
Change %:5.26
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-28 09:22:29
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,434
Low:2,434
High:2,434
Price:2,434
Change:133.00
Change %:5.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-27 10:22:13
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,434
Low:2,434
High:2,434
Price:2,434
Change:133.00
Change %:5.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-26 12:18:35
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,389
Low:2,389
High:2,389
Price:2,389
Change:178.00
Change %:6.93
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-23 12:08:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:126.00
Change %:4.91
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-22 09:04:08
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:126.00
Change %:4.91
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-21 10:11:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:122.00
Change %:4.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-20 11:50:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:122.00
Change %:4.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-19 12:22:39
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,446
Low:2,446
High:2,446
Price:2,446
Change:121.00
Change %:4.71
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,417
Low:2,417
High:2,417
Price:2,417
Change:150.00
Change %:5.84
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:97.00
Change %:3.78
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-14 12:23:13
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:96.00
Change %:3.74
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-13 12:19:29
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:95.00
Change %:3.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-12 11:39:50
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:94.00
Change %:3.66
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-09 11:32:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:94.00
Change %:3.66
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-30 01:08:11
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:56.00
Change %:2.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-29 01:15:34
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,512
Low:2,512
High:2,512
Price:2,512
Change:55.00
Change %:2.14
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:22
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,585
Low:2,585
High:2,659
Price:2,585
Change:18.00
Change %:0.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-07 01:54:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:48.00
Change %:1.87
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:30
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,687
Low:2,607
High:2,717
Price:2,652
Change:85.00
Change %:3.31
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:20
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,660
Low:2,640
High:2,696
Price:2,654
Change:87.00
Change %:3.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,741
Low:2,652
High:2,742
Price:2,710
Change:143.00
Change %:5.57
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:46
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,781
Low:2,678
High:2,782
Price:2,700
Change:133.00
Change %:5.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,642
Low:2,642
High:2,784
Price:2,709
Change:142.00
Change %:5.53
Price:2,567
Change:0.00
Change %:0.00