Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,621 2.10
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-10 01:17:26
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,700
Low:2,654
High:2,700
Price:2,654
Change:87.00
Change %:3.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,795
Low:2,690
High:2,828
Price:2,755
Change:188.00
Change %:7.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,776
Low:2,700
High:2,776
Price:2,755
Change:188.00
Change %:7.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,685
Low:2,583
High:2,715
Price:2,715
Change:148.00
Change %:5.77
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,674
Low:2,571
High:2,686
Price:2,670
Change:103.00
Change %:4.01
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:37
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,602
Low:2,602
High:2,685
Price:2,602
Change:35.00
Change %:1.36
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,714
Low:2,714
High:2,714
Price:2,714
Change:147.00
Change %:5.73
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:126.00
Change %:4.91
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,635
Low:2,635
High:2,635
Price:2,635
Change:68.00
Change %:2.65
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:44
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,567
Low:2,490
High:2,569
Price:2,569
Change:2.00
Change %:0.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-26 01:51:19
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,495
Low:2,460
High:2,495
Price:2,495
Change:72.00
Change %:2.81
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-23 01:48:20
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,445
Low:2,403
High:2,445
Price:2,445
Change:122.00
Change %:4.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,369
Low:2,330
High:2,392
Price:2,392
Change:175.00
Change %:6.82
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,326
Low:2,255
High:2,326
Price:2,326
Change:241.00
Change %:9.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-20 01:52:04
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,298
Low:2,298
High:2,298
Price:2,298
Change:269.00
Change %:10.48
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:50
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,138
Low:2,138
High:2,254
Price:2,236
Change:331.00
Change %:12.89
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:53
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,161
Low:2,160
High:2,258
Price:2,175
Change:392.00
Change %:15.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,251
Low:2,203
High:2,288
Price:2,203
Change:364.00
Change %:14.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,299
Low:2,223
High:2,325
Price:2,306
Change:261.00
Change %:10.17
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:10
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,338
Low:2,222
High:2,343
Price:2,298
Change:269.00
Change %:10.48
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,310
Low:2,272
High:2,370
Price:2,272
Change:295.00
Change %:11.49
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,351
Low:2,300
High:2,351
Price:2,310
Change:257.00
Change %:10.01
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:41
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,332
Low:2,332
High:2,332
Price:2,332
Change:235.00
Change %:9.16
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-07 01:47:02
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,270
Low:2,204
High:2,270
Price:2,270
Change:297.00
Change %:11.57
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:07
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,211
Low:2,202
High:2,223
Price:2,223
Change:344.00
Change %:13.40
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:52
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,120
Low:2,111
High:2,240
Price:2,198
Change:369.00
Change %:14.38
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:33
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,167
Low:2,167
High:2,218
Price:2,167
Change:400.00
Change %:15.58
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-03-29 01:34:41
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,210
Low:2,200
High:2,210
Price:2,200
Change:367.00
Change %:14.30
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,340
Low:2,235
High:2,350
Price:2,235
Change:332.00
Change %:12.93
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,297
Low:2,297
High:2,438
Price:2,300
Change:267.00
Change %:10.40
Price:2,567
Change:0.00
Change %:0.00