Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 3,061 19.24
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:34:07
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,493
Low:2,493
High:2,543
Price:2,493
Change:74.00
Change %:2.88
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:34
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,479
Low:2,479
High:2,528
Price:2,511
Change:56.00
Change %:2.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-14 10:27:22
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:88.00
Change %:3.43
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-13 11:57:03
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,506
Low:2,504
High:2,511
Price:2,504
Change:63.00
Change %:2.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:02
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,627
Low:2,542
High:2,627
Price:2,600
Change:33.00
Change %:1.29
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:53
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,559
Low:2,557
High:2,565
Price:2,565
Change:2.00
Change %:0.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,511
Low:2,481
High:2,550
Price:2,550
Change:17.00
Change %:0.66
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,587
Low:2,516
High:2,650
Price:2,519
Change:48.00
Change %:1.87
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-03 12:30:00
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,553
Low:2,553
High:2,686
Price:2,621
Change:54.00
Change %:2.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-04-02 12:30:00
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,622
Low:2,610
High:2,650
Price:2,610
Change:43.00
Change %:1.68
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:29
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,703
Low:2,636
High:2,735
Price:2,690
Change:123.00
Change %:4.79
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,710
Low:2,683
High:2,765
Price:2,686
Change:119.00
Change %:4.64
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,820
Low:2,730
High:2,820
Price:2,742
Change:175.00
Change %:6.82
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,808
Low:2,732
High:2,850
Price:2,740
Change:173.00
Change %:6.74
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:42
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,690
Low:2,670
High:2,738
Price:2,738
Change:171.00
Change %:6.66
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:46
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,673
Low:2,652
High:2,698
Price:2,689
Change:122.00
Change %:4.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,618
Low:2,580
High:2,649
Price:2,649
Change:82.00
Change %:3.19
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,571
Low:2,557
High:2,600
Price:2,568
Change:1.00
Change %:0.04
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,578
Low:2,578
High:2,620
Price:2,586
Change:19.00
Change %:0.74
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:34
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,654
Low:2,561
High:2,654
Price:2,580
Change:13.00
Change %:0.51
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:33
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,555
Low:2,555
High:2,649
Price:2,620
Change:53.00
Change %:2.07
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:09
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,629
Low:2,556
High:2,668
Price:2,650
Change:83.00
Change %:3.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:07
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,600
Low:2,595
High:2,676
Price:2,630
Change:63.00
Change %:2.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,650
Low:2,606
High:2,650
Price:2,606
Change:39.00
Change %:1.52
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,635
Low:2,614
High:2,664
Price:2,617
Change:50.00
Change %:1.95
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:08
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,596
Low:2,552
High:2,620
Price:2,612
Change:45.00
Change %:1.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,580
Low:2,517
High:2,620
Price:2,576
Change:9.00
Change %:0.35
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:19
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,507
Low:2,507
High:2,597
Price:2,534
Change:33.00
Change %:1.29
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:52
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,644
Low:2,542
High:2,685
Price:2,569
Change:2.00
Change %:0.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:46
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,595
Low:2,520
High:2,640
Price:2,640
Change:73.00
Change %:2.84
Price:2,567
Change:0.00
Change %:0.00