Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 4,140 61.28
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,244
Low:4,130
High:4,244
Price:4,140
Change:1,573.00
Change %:61.28
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:31
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,121
Low:4,121
High:4,121
Price:4,121
Change:1,554.00
Change %:60.54
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,001
Low:4,001
High:4,001
Price:4,001
Change:1,434.00
Change %:55.86
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:33
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,885
Low:3,885
High:3,885
Price:3,885
Change:1,318.00
Change %:51.34
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:35
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,699
Low:3,698
High:3,812
Price:3,812
Change:1,245.00
Change %:48.50
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,715
Low:3,540
High:3,715
Price:3,696
Change:1,129.00
Change %:43.98
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,607
Low:3,607
High:3,607
Price:3,607
Change:1,040.00
Change %:40.51
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:31
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:935.00
Change %:36.42
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:02
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,400
Low:3,400
High:3,400
Price:3,400
Change:833.00
Change %:32.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-15 11:52:31
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,301
Low:3,301
High:3,301
Price:3,301
Change:734.00
Change %:28.59
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-14 12:13:17
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,205
Low:3,205
High:3,205
Price:3,205
Change:638.00
Change %:24.85
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:23
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,112
Low:3,112
High:3,112
Price:3,112
Change:545.00
Change %:21.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,622
Low:3,622
High:3,622
Price:3,622
Change:1,055.00
Change %:41.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,728
Low:2,717
High:2,800
Price:2,717
Change:150.00
Change %:5.84
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-18 12:19:03
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,830
Low:2,798
High:2,830
Price:2,798
Change:231.00
Change %:9.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,854
Low:2,800
High:2,927
Price:2,860
Change:293.00
Change %:11.41
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,869
Low:2,863
High:2,970
Price:2,882
Change:315.00
Change %:12.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,941
Low:2,906
High:3,000
Price:2,944
Change:377.00
Change %:14.69
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,853
Low:2,853
High:2,999
Price:2,938
Change:371.00
Change %:14.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,851
Low:2,851
High:2,963
Price:2,933
Change:366.00
Change %:14.26
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,876
Low:2,876
High:2,938
Price:2,877
Change:310.00
Change %:12.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-09 11:27:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,964
Low:2,964
High:2,964
Price:2,964
Change:397.00
Change %:15.47
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,140
Low:3,026
High:3,152
Price:3,026
Change:459.00
Change %:17.88
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,152
Low:3,021
High:3,152
Price:3,132
Change:565.00
Change %:22.01
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:26
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,061
Low:3,061
High:3,061
Price:3,061
Change:494.00
Change %:19.24
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,972
Low:2,972
High:2,972
Price:2,972
Change:405.00
Change %:15.78
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:53
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,850
Low:2,810
High:2,890
Price:2,890
Change:323.00
Change %:12.58
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,790
Low:2,750
High:2,816
Price:2,816
Change:249.00
Change %:9.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,809
Low:2,715
High:2,809
Price:2,778
Change:211.00
Change %:8.22
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,880
Low:2,767
High:2,890
Price:2,809
Change:242.00
Change %:9.43
Price:2,567
Change:0.00
Change %:0.00