Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,510 2.22
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:08:11
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:56.00
Change %:2.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-29 01:15:34
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,512
Low:2,512
High:2,512
Price:2,512
Change:55.00
Change %:2.14
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:22
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,585
Low:2,585
High:2,659
Price:2,585
Change:18.00
Change %:0.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-07 01:54:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:48.00
Change %:1.87
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:30
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,687
Low:2,607
High:2,717
Price:2,652
Change:85.00
Change %:3.31
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:20
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,660
Low:2,640
High:2,696
Price:2,654
Change:87.00
Change %:3.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,741
Low:2,652
High:2,742
Price:2,710
Change:143.00
Change %:5.57
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:46
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,781
Low:2,678
High:2,782
Price:2,700
Change:133.00
Change %:5.18
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,642
Low:2,642
High:2,784
Price:2,709
Change:142.00
Change %:5.53
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:51
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,700
Low:2,679
High:2,798
Price:2,681
Change:114.00
Change %:4.44
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:47
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,830
Low:2,685
High:2,835
Price:2,730
Change:163.00
Change %:6.35
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,811
Low:2,707
High:2,811
Price:2,707
Change:140.00
Change %:5.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,805
Low:2,759
High:2,812
Price:2,795
Change:228.00
Change %:8.88
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-21 05:52:19
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,684
Low:2,684
High:2,850
Price:2,790
Change:223.00
Change %:8.69
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:44
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,852
Low:2,686
High:2,852
Price:2,686
Change:119.00
Change %:4.64
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:03
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,769
Low:2,769
High:2,769
Price:2,769
Change:202.00
Change %:7.87
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,687
Low:2,647
High:2,697
Price:2,697
Change:130.00
Change %:5.06
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,685
Low:2,545
High:2,685
Price:2,650
Change:83.00
Change %:3.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,655
Low:2,571
High:2,670
Price:2,596
Change:29.00
Change %:1.13
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:22
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,700
Low:2,612
High:2,700
Price:2,612
Change:45.00
Change %:1.75
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,763
Low:2,636
High:2,763
Price:2,701
Change:134.00
Change %:5.22
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,621
Low:2,621
High:2,621
Price:2,621
Change:54.00
Change %:2.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-10 01:17:26
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,700
Low:2,654
High:2,700
Price:2,654
Change:87.00
Change %:3.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,795
Low:2,690
High:2,828
Price:2,755
Change:188.00
Change %:7.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,776
Low:2,700
High:2,776
Price:2,755
Change:188.00
Change %:7.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,685
Low:2,583
High:2,715
Price:2,715
Change:148.00
Change %:5.77
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,674
Low:2,571
High:2,686
Price:2,670
Change:103.00
Change %:4.01
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:37
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,602
Low:2,602
High:2,685
Price:2,602
Change:35.00
Change %:1.36
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,714
Low:2,714
High:2,714
Price:2,714
Change:147.00
Change %:5.73
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:126.00
Change %:4.91
Price:2,567
Change:0.00
Change %:0.00