Maroon Petro.

PMRZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 162,500 0.46
Close: 162,950 0.18

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 163,000 Close 162,950 300.00
High 166,950 Low 161,000
Volume 4,177 Times 18
Price Range:  148,500 - 164,100 Value 659.13 Million
Base volume 639,796 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
5 Number of buyers 1
389 Purchase volume 3,788
12 Seller number -
4,177 Sales volume -
3,788 Change of ownership 3,788

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number1,027 Buy156,050 Sell159,400 Number284 Order2
Order1 Number4,451 Buy156,000 Sell159,450 Number138 Order3
Order1 Number5,650 Buy154,500 Sell159,500 Number1,068 Order3
Order1 Number845 Buy153,250 Sell159,850 Number82 Order2
Order1 Number100 Buy153,200 Sell159,950 Number89 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,865 دوره 9 ماهه
سود TTM 10,799
P/E TTM 14.474

DPS

The last assembly 2023-03-20
Real profit 13,642 P/E مجمع 11.46
Cash profit 9,000
Distribution percentage 65.97 %

Yield and liquidity

3 Months 0.35 % Rank 111
6 Months 9.21 % Rank 111
9 Months 14.06 % Rank 118
1 year old 8.8 % Rank 124
Big
Medium
Small
Growth Middle Value
1250.4 Thousand billion

Market Value

8.13

P/B

% 0.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:44 Close : 162,950 Change % : 0.18 Volume : 4,177 Times : 18
Date : 2025-05-06 01:51:51 Close : 163,250 Change % : 0.03 Volume : 4,177 Times : 18
Date : 2025-05-05 01:59:35 Close : 163,300 Change % : 0.03 Volume : 4,177 Times : 18
Date : 2025-05-04 01:58:51 Close : 163,250 Change % : 0.03 Volume : 4,177 Times : 18
Date : 2025-05-03 01:56:41 Close : 163,200 Change % : 2.94 Volume : 4,177 Times : 18
Date : 2025-04-30 01:59:30 Close : 168,150 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-04-29 01:57:10 Close : 168,150 Change % : 0.88 Volume : 4,177 Times : 18
Date : 2025-04-28 01:57:09 Close : 169,650 Change % : 0.12 Volume : 4,177 Times : 18
Date : 2025-04-27 01:59:14 Close : 169,850 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-04-26 01:54:28 Close : 170,000 Change % : 0.03 Volume : 4,177 Times : 18
Date : 2025-04-23 01:58:16 Close : 169,950 Change % : 0.18 Volume : 4,177 Times : 18
Date : 2025-04-22 01:59:14 Close : 169,650 Change % : 0.12 Volume : 4,177 Times : 18
Date : 2025-04-21 01:59:58 Close : 169,850 Change % : 0.86 Volume : 4,177 Times : 18
Date : 2025-04-20 01:49:21 Close : 168,400 Change % : 2.93 Volume : 4,177 Times : 18
Date : 2025-04-19 01:59:45 Close : 163,600 Change % : 0.15 Volume : 4,177 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis