Maroon Petro.

PMRZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 48,450 9.10
Close: 53,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:55
Number:18
Volume:4,177
Value:659.13 Million
First:49,500
Low:48,450
High:50,050
Price:48,450
Change:4,850.00
Change %:9.10
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:18
Volume:4,177
Value:659.13 Million
First:47,900
Low:47,900
High:49,450
Price:49,450
Change:3,850.00
Change %:7.22
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:38
Number:18
Volume:4,177
Value:659.13 Million
First:50,600
Low:49,150
High:50,600
Price:49,350
Change:3,950.00
Change %:7.41
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:53
Number:18
Volume:4,177
Value:659.13 Million
First:49,400
Low:48,250
High:49,500
Price:49,450
Change:3,850.00
Change %:7.22
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:56
Number:18
Volume:4,177
Value:659.13 Million
First:47,750
Low:47,750
High:48,700
Price:48,250
Change:5,050.00
Change %:9.48
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:23
Number:18
Volume:4,177
Value:659.13 Million
First:49,200
Low:49,200
High:50,000
Price:49,200
Change:4,100.00
Change %:7.69
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:53,100
Low:50,600
High:53,100
Price:50,600
Change:2,700.00
Change %:5.07
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:21
Number:18
Volume:4,177
Value:659.13 Million
First:51,850
Low:51,400
High:52,500
Price:51,600
Change:1,700.00
Change %:3.19
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:21
Number:18
Volume:4,177
Value:659.13 Million
First:50,900
Low:50,900
High:52,450
Price:52,100
Change:1,200.00
Change %:2.25
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:02
Number:18
Volume:4,177
Value:659.13 Million
First:54,900
Low:52,150
High:54,900
Price:52,150
Change:1,150.00
Change %:2.16
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:31
Number:18
Volume:4,177
Value:659.13 Million
First:54,100
Low:52,500
High:55,200
Price:52,500
Change:800.00
Change %:1.50
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:09
Number:18
Volume:4,177
Value:659.13 Million
First:52,200
Low:51,800
High:54,600
Price:51,800
Change:1,500.00
Change %:2.81
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:18
Volume:4,177
Value:659.13 Million
First:53,700
Low:52,650
High:53,700
Price:52,800
Change:500.00
Change %:0.94
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:18
Volume:4,177
Value:659.13 Million
First:54,500
Low:53,400
High:56,200
Price:53,450
Change:150.00
Change %:0.28
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:18
Volume:4,177
Value:659.13 Million
First:53,500
Low:53,400
High:55,100
Price:55,100
Change:1,800.00
Change %:3.38
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:04
Number:18
Volume:4,177
Value:659.13 Million
First:55,250
Low:52,900
High:55,250
Price:53,450
Change:150.00
Change %:0.28
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:18
Volume:4,177
Value:659.13 Million
First:56,100
Low:52,900
High:56,100
Price:53,800
Change:500.00
Change %:0.94
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:18
Volume:4,177
Value:659.13 Million
First:54,350
Low:54,350
High:56,300
Price:55,450
Change:2,150.00
Change %:4.03
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:29
Number:18
Volume:4,177
Value:659.13 Million
First:55,950
Low:55,950
High:57,500
Price:55,950
Change:2,650.00
Change %:4.97
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:57,500
Low:57,500
High:59,200
Price:57,500
Change:4,200.00
Change %:7.88
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:22
Number:18
Volume:4,177
Value:659.13 Million
First:69,100
Low:68,000
High:69,100
Price:69,100
Change:15,800.00
Change %:29.64
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:18
Volume:4,177
Value:659.13 Million
First:67,100
Low:67,100
High:67,100
Price:67,100
Change:13,800.00
Change %:25.89
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:30
Number:18
Volume:4,177
Value:659.13 Million
First:65,150
Low:65,150
High:65,150
Price:65,150
Change:11,850.00
Change %:22.23
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:18
Volume:4,177
Value:659.13 Million
First:65,000
Low:61,950
High:65,750
Price:64,700
Change:11,400.00
Change %:21.39
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:18
Volume:4,177
Value:659.13 Million
First:61,500
Low:61,000
High:64,550
Price:64,550
Change:11,250.00
Change %:21.11
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:62,800
Low:62,700
High:63,500
Price:62,700
Change:9,400.00
Change %:17.64
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:10
Number:18
Volume:4,177
Value:659.13 Million
First:66,800
Low:63,900
High:66,800
Price:63,900
Change:10,600.00
Change %:19.89
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:18
Volume:4,177
Value:659.13 Million
First:66,000
Low:64,500
High:66,300
Price:65,950
Change:12,650.00
Change %:23.73
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:18
Volume:4,177
Value:659.13 Million
First:66,400
Low:65,250
High:67,200
Price:65,250
Change:11,950.00
Change %:22.42
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:18
Volume:4,177
Value:659.13 Million
First:65,800
Low:65,250
High:66,300
Price:65,600
Change:12,300.00
Change %:23.08
Price:53,300
Change:0.00
Change %:0.00