Maroon Petro.
PMRZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
54,000
1.31
Close:
53,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:45 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,350
Low:52,350
High:54,800
|
Price:54,400
Change:1,100.00
Change %:2.06
|
Price:53,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:54 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,500
Low:53,350
High:54,500
|
Price:53,350
Change:50.00
Change %:0.09
|
Price:53,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:28 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,250
Low:52,250
High:54,150
|
Price:54,150
Change:850.00
Change %:1.60
|
Price:53,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:33 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,000
Low:53,150
High:54,550
|
Price:53,500
Change:200.00
Change %:0.38
|
Price:53,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:16 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,550
Low:53,100
High:54,550
|
Price:54,000
Change:750.00
Change %:1.41
|
Price:53,300
Change:50.00
Change %:0.09
|
| Date : 2025-10-04 12:29:56 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:53,050
Low:53,050
High:54,450
|
Price:54,450
Change:1,400.00
Change %:2.64
|
Price:53,250
Change:200.00
Change %:0.38
|
| Date : 2025-10-01 12:28:02 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:51,750
Low:51,650
High:53,450
|
Price:51,800
Change:1,350.00
Change %:2.54
|
Price:53,050
Change:100.00
Change %:0.19
|
| Date : 2025-09-30 12:29:47 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,600
Low:52,300
High:54,600
|
Price:53,150
Change:0.00
Change %:0.00
|
Price:53,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:57 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,250
Low:52,850
High:54,350
|
Price:54,200
Change:1,400.00
Change %:2.65
|
Price:53,150
Change:350.00
Change %:0.66
|
| Date : 2025-09-28 12:29:47 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:51,150
Low:51,150
High:53,900
|
Price:53,900
Change:1,550.00
Change %:2.96
|
Price:52,800
Change:450.00
Change %:0.86
|
| Date : 2025-09-27 12:29:17 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:50,500
Low:50,500
High:53,600
|
Price:53,300
Change:1,250.00
Change %:2.40
|
Price:52,350
Change:300.00
Change %:0.58
|
| Date : 2025-09-24 12:29:59 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:50,850
Low:50,850
High:52,250
|
Price:51,800
Change:600.00
Change %:1.15
|
Price:52,050
Change:350.00
Change %:0.67
|
| Date : 2025-09-23 12:28:44 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,400
Low:51,850
High:54,400
|
Price:52,400
Change:1,050.00
Change %:1.96
|
Price:52,400
Change:1,050.00
Change %:1.96
|
| Date : 2025-09-22 12:29:52 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,450
Low:52,400
High:53,750
|
Price:52,500
Change:1,500.00
Change %:2.78
|
Price:53,450
Change:550.00
Change %:1.02
|
| Date : 2025-09-21 12:28:37 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,250
Low:52,700
High:55,500
|
Price:54,850
Change:850.00
Change %:1.57
|
Price:54,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:40 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,800
Low:52,500
High:55,400
|
Price:54,250
Change:250.00
Change %:0.46
|
Price:54,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:08 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,500
Low:52,450
High:55,300
|
Price:55,300
Change:1,300.00
Change %:2.41
|
Price:54,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:19:00 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,600
Low:53,100
High:55,600
|
Price:53,100
Change:900.00
Change %:1.67
|
Price:54,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:02:16 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,500
Low:53,100
High:55,600
|
Price:53,150
Change:650.00
Change %:1.21
|
Price:54,000
Change:200.00
Change %:0.37
|
| Date : 2025-09-14 12:21:51 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,350
Low:55,050
High:55,400
|
Price:55,400
Change:1,600.00
Change %:2.97
|
Price:53,800
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:47 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,100
Low:54,100
High:55,300
|
Price:55,050
Change:1,300.00
Change %:2.42
|
Price:53,800
Change:50.00
Change %:0.09
|
| Date : 2025-09-09 12:24:59 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,350
Low:52,900
High:55,400
|
Price:55,000
Change:1,250.00
Change %:2.33
|
Price:53,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:53 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,050
Low:54,050
High:55,350
|
Price:55,350
Change:1,600.00
Change %:2.98
|
Price:53,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:58 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,250
Low:53,700
High:55,300
|
Price:55,250
Change:1,550.00
Change %:2.89
|
Price:53,750
Change:50.00
Change %:0.09
|
| Date : 2025-09-06 12:29:46 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,250
Low:52,350
High:55,250
|
Price:53,650
Change:0.00
Change %:0.00
|
Price:53,700
Change:50.00
Change %:0.09
|
| Date : 2025-09-03 12:29:04 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,050
Low:54,050
High:55,150
|
Price:55,150
Change:1,600.00
Change %:2.99
|
Price:53,650
Change:100.00
Change %:0.19
|
| Date : 2025-09-02 12:29:28 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,450
Low:52,450
High:55,100
|
Price:54,950
Change:1,450.00
Change %:2.71
|
Price:53,550
Change:50.00
Change %:0.09
|
| Date : 2025-08-31 12:29:38 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,050
Low:52,000
High:54,950
|
Price:54,000
Change:450.00
Change %:0.84
|
Price:53,500
Change:50.00
Change %:0.09
|
| Date : 2025-08-30 12:16:20 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,250
Low:52,000
High:52,250
|
Price:52,000
Change:1,600.00
Change %:2.99
|
Price:53,550
Change:50.00
Change %:0.09
|
| Date : 2025-08-27 12:26:34 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,650
Low:52,100
High:54,000
|
Price:52,300
Change:1,400.00
Change %:2.61
|
Price:53,600
Change:100.00
Change %:0.19
|