Maroon Petro.

PMRZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 51,800 2.81
Close: 53,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:09
Number:18
Volume:4,177
Value:659.13 Million
First:52,200
Low:51,800
High:54,600
Price:51,800
Change:1,500.00
Change %:2.81
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:18
Volume:4,177
Value:659.13 Million
First:53,700
Low:52,650
High:53,700
Price:52,800
Change:500.00
Change %:0.94
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:18
Volume:4,177
Value:659.13 Million
First:54,500
Low:53,400
High:56,200
Price:53,450
Change:150.00
Change %:0.28
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:18
Volume:4,177
Value:659.13 Million
First:53,500
Low:53,400
High:55,100
Price:55,100
Change:1,800.00
Change %:3.38
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:04
Number:18
Volume:4,177
Value:659.13 Million
First:55,250
Low:52,900
High:55,250
Price:53,450
Change:150.00
Change %:0.28
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:18
Volume:4,177
Value:659.13 Million
First:56,100
Low:52,900
High:56,100
Price:53,800
Change:500.00
Change %:0.94
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:18
Volume:4,177
Value:659.13 Million
First:54,350
Low:54,350
High:56,300
Price:55,450
Change:2,150.00
Change %:4.03
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:29
Number:18
Volume:4,177
Value:659.13 Million
First:55,950
Low:55,950
High:57,500
Price:55,950
Change:2,650.00
Change %:4.97
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:57,500
Low:57,500
High:59,200
Price:57,500
Change:4,200.00
Change %:7.88
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:22
Number:18
Volume:4,177
Value:659.13 Million
First:69,100
Low:68,000
High:69,100
Price:69,100
Change:15,800.00
Change %:29.64
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:18
Volume:4,177
Value:659.13 Million
First:67,100
Low:67,100
High:67,100
Price:67,100
Change:13,800.00
Change %:25.89
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:30
Number:18
Volume:4,177
Value:659.13 Million
First:65,150
Low:65,150
High:65,150
Price:65,150
Change:11,850.00
Change %:22.23
Price:53,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:18
Volume:4,177
Value:659.13 Million
First:65,000
Low:61,950
High:65,750
Price:64,700
Change:11,400.00
Change %:21.39
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:18
Volume:4,177
Value:659.13 Million
First:61,500
Low:61,000
High:64,550
Price:64,550
Change:11,250.00
Change %:21.11
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:62,800
Low:62,700
High:63,500
Price:62,700
Change:9,400.00
Change %:17.64
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:10
Number:18
Volume:4,177
Value:659.13 Million
First:66,800
Low:63,900
High:66,800
Price:63,900
Change:10,600.00
Change %:19.89
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:18
Volume:4,177
Value:659.13 Million
First:66,000
Low:64,500
High:66,300
Price:65,950
Change:12,650.00
Change %:23.73
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:18
Volume:4,177
Value:659.13 Million
First:66,400
Low:65,250
High:67,200
Price:65,250
Change:11,950.00
Change %:22.42
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:18
Volume:4,177
Value:659.13 Million
First:65,800
Low:65,250
High:66,300
Price:65,600
Change:12,300.00
Change %:23.08
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:18
Volume:4,177
Value:659.13 Million
First:65,400
Low:63,950
High:65,800
Price:64,850
Change:11,550.00
Change %:21.67
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:18
Volume:4,177
Value:659.13 Million
First:64,550
Low:63,850
High:66,400
Price:63,850
Change:10,550.00
Change %:19.79
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:18
Volume:4,177
Value:659.13 Million
First:67,500
Low:64,750
High:67,500
Price:65,050
Change:11,750.00
Change %:22.05
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:18
Volume:4,177
Value:659.13 Million
First:65,900
Low:65,200
High:66,850
Price:66,350
Change:13,050.00
Change %:24.48
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:18
Volume:4,177
Value:659.13 Million
First:63,200
Low:63,100
High:65,750
Price:65,000
Change:11,700.00
Change %:21.95
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:18
Volume:4,177
Value:659.13 Million
First:64,200
Low:62,100
High:64,200
Price:62,550
Change:9,250.00
Change %:17.36
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:30
Number:18
Volume:4,177
Value:659.13 Million
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:9,050.00
Change %:16.98
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:05
Number:18
Volume:4,177
Value:659.13 Million
First:60,500
Low:59,500
High:60,550
Price:60,550
Change:7,250.00
Change %:13.60
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-13 12:23:18
Number:18
Volume:4,177
Value:659.13 Million
First:58,500
Low:58,150
High:58,850
Price:58,850
Change:5,550.00
Change %:10.41
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:18
Volume:4,177
Value:659.13 Million
First:57,000
Low:56,650
High:57,850
Price:57,850
Change:4,550.00
Change %:8.54
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:18
Volume:4,177
Value:659.13 Million
First:57,000
Low:55,400
High:57,800
Price:56,100
Change:2,800.00
Change %:5.25
Price:53,300
Change:0.00
Change %:0.00