Maroon Petro.

PMRZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 57,460 7.80

Close: 53,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:55	Number:18 Volume:4,177 Value:659.13 Million	First:57,460 Low:57,460 High:58,100	Price:57,460 Change:4,160.00 Change %:7.81	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:00	Number:18 Volume:4,177 Value:659.13 Million	First:59,190 Low:59,190 High:60,690	Price:59,190 Change:5,890.00 Change %:11.05	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:58	Number:18 Volume:4,177 Value:659.13 Million	First:60,400 Low:60,110 High:61,350	Price:60,990 Change:7,690.00 Change %:14.43	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:46	Number:18 Volume:4,177 Value:659.13 Million	First:60,050 Low:59,080 High:60,050	Price:59,720 Change:6,420.00 Change %:12.05	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:15	Number:18 Volume:4,177 Value:659.13 Million	First:57,960 Low:57,900 High:58,340	Price:58,340 Change:5,040.00 Change %:9.46	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:50	Number:18 Volume:4,177 Value:659.13 Million	First:55,150 Low:55,150 High:58,400	Price:57,000 Change:3,700.00 Change %:6.94	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:12	Number:18 Volume:4,177 Value:659.13 Million	First:56,730 Low:56,730 High:57,340	Price:56,730 Change:3,430.00 Change %:6.44	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:59	Number:18 Volume:4,177 Value:659.13 Million	First:61,400 Low:57,910 High:61,400	Price:57,910 Change:4,610.00 Change %:8.65	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-23 12:26:51	Number:18 Volume:4,177 Value:659.13 Million	First:59,750 Low:58,750 High:59,800	Price:59,800 Change:6,500.00 Change %:12.20	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:54	Number:18 Volume:4,177 Value:659.13 Million	First:57,950 Low:57,950 High:59,700	Price:58,400 Change:5,100.00 Change %:9.57	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:57	Number:18 Volume:4,177 Value:659.13 Million	First:60,950 Low:57,450 High:60,950	Price:57,800 Change:4,500.00 Change %:8.44	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-20 12:28:40	Number:18 Volume:4,177 Value:659.13 Million	First:59,200 Low:59,200 High:59,200	Price:59,200 Change:5,900.00 Change %:11.07	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-17 19:30:07	Number:18 Volume:4,177 Value:659.13 Million	First:56,350 Low:55,150 High:58,000	Price:58,000 Change:4,700.00 Change %:8.82	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:54	Number:18 Volume:4,177 Value:659.13 Million	First:57,750 Low:54,450 High:57,750	Price:55,250 Change:1,950.00 Change %:3.66	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:23	Number:18 Volume:4,177 Value:659.13 Million	First:56,100 Low:56,100 High:56,100	Price:56,100 Change:2,800.00 Change %:5.25	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:48	Number:18 Volume:4,177 Value:659.13 Million	First:54,500 Low:54,500 High:54,500	Price:54,500 Change:1,200.00 Change %:2.25	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:38	Number:18 Volume:4,177 Value:659.13 Million	First:52,950 Low:52,950 High:52,950	Price:52,950 Change:350.00 Change %:0.66	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:59	Number:18 Volume:4,177 Value:659.13 Million	First:52,250 Low:49,550 High:52,350	Price:51,700 Change:1,600.00 Change %:3.00	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-06-09 12:25:38	Number:18 Volume:4,177 Value:659.13 Million	First:50,150 Low:50,150 High:51,650	Price:51,650 Change:1,650.00 Change %:3.10	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:55	Number:18 Volume:4,177 Value:659.13 Million	First:49,500 Low:48,450 High:50,050	Price:48,450 Change:4,850.00 Change %:9.10	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:48	Number:18 Volume:4,177 Value:659.13 Million	First:47,900 Low:47,900 High:49,450	Price:49,450 Change:3,850.00 Change %:7.22	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:38	Number:18 Volume:4,177 Value:659.13 Million	First:50,600 Low:49,150 High:50,600	Price:49,350 Change:3,950.00 Change %:7.41	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:53	Number:18 Volume:4,177 Value:659.13 Million	First:49,400 Low:48,250 High:49,500	Price:49,450 Change:3,850.00 Change %:7.22	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:56	Number:18 Volume:4,177 Value:659.13 Million	First:47,750 Low:47,750 High:48,700	Price:48,250 Change:5,050.00 Change %:9.48	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:23	Number:18 Volume:4,177 Value:659.13 Million	First:49,200 Low:49,200 High:50,000	Price:49,200 Change:4,100.00 Change %:7.69	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:18 Volume:4,177 Value:659.13 Million	First:53,100 Low:50,600 High:53,100	Price:50,600 Change:2,700.00 Change %:5.07	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:21	Number:18 Volume:4,177 Value:659.13 Million	First:51,850 Low:51,400 High:52,500	Price:51,600 Change:1,700.00 Change %:3.19	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:21	Number:18 Volume:4,177 Value:659.13 Million	First:50,900 Low:50,900 High:52,450	Price:52,100 Change:1,200.00 Change %:2.25	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:02	Number:18 Volume:4,177 Value:659.13 Million	First:54,900 Low:52,150 High:54,900	Price:52,150 Change:1,150.00 Change %:2.16	Price:53,300 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:31	Number:18 Volume:4,177 Value:659.13 Million	First:54,100 Low:52,500 High:55,200	Price:52,500 Change:800.00 Change %:1.50	Price:53,300 Change:0.00 Change %:0.00

Maroon Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited

History

History

Date

Transactions

Prices

Last

Close