Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
828
4.72
Close:
869
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 828 | Close | 869 0.00 |
High | 829 | Low | 828 |
Volume | 791,173 | Times | 25 |
Price Range: | 852 - 886 | Value | 674.87 Million |
Base volume | 11.507 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
11 | Number of buyers | - |
791,173 | Purchase volume | - |
13 | Seller number | - |
791,173 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell875 | Number50,000 | Order1 |
Order0 | Number0 | Buy0 | Sell879 | Number50,000 | Order1 |
Order0 | Number0 | Buy0 | Sell888 | Number19,502 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 44 | دوره | 12 ماهه |
سود TTM | 44 | ||
P/E TTM | 19.75 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 44 | P/E مجمع | 19.75 |
Cash profit | 6 | ||
Distribution percentage | 13.64 % |
Yield and liquidity
3 Months | 11.69 % | Rank | 622 |
6 Months | 23.17 % | Rank | 630 |
9 Months | 19.31 % | Rank | 635 |
1 year old | 2.36 % | Rank | 636 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.029 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 11:42:59 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-14 12:28:01 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-13 12:18:40 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-09 12:05:11 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-08 12:28:17 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-07 11:40:40 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-06 11:50:41 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-03 12:26:50 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-04-02 12:28:46 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-30 12:13:33 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-27 12:29:06 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-26 12:25:00 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-25 12:17:50 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-18 12:24:59 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Date : 2024-03-17 12:28:53 | Close : 869 | Change % : 0.00 | Volume : 791,173 | Times : 25 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |