Fasa Petro.

PFSP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 569 34.52
Close: 869 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 09:19:23
Number:25
Volume:791,173
Value:674.87 Million
First:581
Low:580
High:581
Price:580
Change:289.00
Change %:33.26
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:58
Number:25
Volume:791,173
Value:674.87 Million
First:588
Low:566
High:588
Price:566
Change:303.00
Change %:34.87
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-02 11:37:15
Number:25
Volume:791,173
Value:674.87 Million
First:583
Low:561
High:583
Price:580
Change:289.00
Change %:33.26
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-01 12:07:52
Number:25
Volume:791,173
Value:674.87 Million
First:572
Low:571
High:572
Price:572
Change:297.00
Change %:34.18
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:02
Number:25
Volume:791,173
Value:674.87 Million
First:561
Low:560
High:561
Price:561
Change:308.00
Change %:35.44
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:08
Number:25
Volume:791,173
Value:674.87 Million
First:549
Low:549
High:555
Price:549
Change:320.00
Change %:36.82
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-26 12:18:02
Number:25
Volume:791,173
Value:674.87 Million
First:560
Low:560
High:560
Price:560
Change:309.00
Change %:35.56
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-25 12:18:41
Number:25
Volume:791,173
Value:674.87 Million
First:571
Low:571
High:574
Price:572
Change:297.00
Change %:34.18
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-23 12:07:16
Number:25
Volume:791,173
Value:674.87 Million
First:582
Low:582
High:582
Price:582
Change:287.00
Change %:33.03
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-22 12:15:32
Number:25
Volume:791,173
Value:674.87 Million
First:600
Low:587
High:600
Price:587
Change:282.00
Change %:32.45
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-19 09:50:52
Number:25
Volume:791,173
Value:674.87 Million
First:598
Low:597
High:598
Price:597
Change:272.00
Change %:31.30
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-18 11:13:30
Number:25
Volume:791,173
Value:674.87 Million
First:608
Low:587
High:608
Price:587
Change:282.00
Change %:32.45
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-17 11:37:05
Number:25
Volume:791,173
Value:674.87 Million
First:598
Low:590
High:598
Price:590
Change:279.00
Change %:32.11
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:19
Number:25
Volume:791,173
Value:674.87 Million
First:592
Low:580
High:592
Price:583
Change:286.00
Change %:32.91
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:36
Number:25
Volume:791,173
Value:674.87 Million
First:576
Low:576
High:582
Price:581
Change:288.00
Change %:33.14
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-12 12:14:00
Number:25
Volume:791,173
Value:674.87 Million
First:571
Low:571
High:571
Price:571
Change:298.00
Change %:34.29
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-11 11:39:26
Number:25
Volume:791,173
Value:674.87 Million
First:577
Low:577
High:590
Price:590
Change:279.00
Change %:32.11
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-10 11:45:09
Number:25
Volume:791,173
Value:674.87 Million
First:600
Low:581
High:601
Price:582
Change:287.00
Change %:33.03
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:09
Number:25
Volume:791,173
Value:674.87 Million
First:596
Low:585
High:596
Price:593
Change:276.00
Change %:31.76
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:17
Number:25
Volume:791,173
Value:674.87 Million
First:586
Low:586
High:586
Price:586
Change:283.00
Change %:32.57
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-05 12:14:25
Number:25
Volume:791,173
Value:674.87 Million
First:575
Low:572
High:576
Price:572
Change:297.00
Change %:34.18
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:57
Number:25
Volume:791,173
Value:674.87 Million
First:602
Low:581
High:602
Price:581
Change:288.00
Change %:33.14
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:29
Number:25
Volume:791,173
Value:674.87 Million
First:612
Low:589
High:612
Price:589
Change:280.00
Change %:32.22
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:37
Number:25
Volume:791,173
Value:674.87 Million
First:619
Low:595
High:619
Price:595
Change:274.00
Change %:31.53
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:08
Number:25
Volume:791,173
Value:674.87 Million
First:603
Low:603
High:605
Price:603
Change:266.00
Change %:30.61
Price:869
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:43
Number:25
Volume:791,173
Value:674.87 Million
First:609
Low:609
High:631
Price:610
Change:259.00
Change %:29.80
Price:869
Change:0.00
Change %:0.00
Date : 2025-10-28 12:07:44
Number:25
Volume:791,173
Value:674.87 Million
First:633
Low:617
High:633
Price:620
Change:249.00
Change %:28.65
Price:869
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:41
Number:25
Volume:791,173
Value:674.87 Million
First:627
Low:606
High:627
Price:621
Change:248.00
Change %:28.54
Price:869
Change:0.00
Change %:0.00
Date : 2025-10-26 12:06:42
Number:25
Volume:791,173
Value:674.87 Million
First:615
Low:591
High:615
Price:615
Change:254.00
Change %:29.23
Price:869
Change:0.00
Change %:0.00
Date : 2025-10-25 11:12:05
Number:25
Volume:791,173
Value:674.87 Million
First:605
Low:587
High:605
Price:590
Change:279.00
Change %:32.11
Price:869
Change:0.00
Change %:0.00