Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
799
8.06
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 11:04:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:799
Low:799
High:799
|
Price:799
Change:70.00
Change %:8.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 12:12:15 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:799
Low:799
High:799
|
Price:799
Change:70.00
Change %:8.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 10:22:03 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:799
Low:799
High:799
|
Price:799
Change:70.00
Change %:8.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 12:14:43 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:785
Low:785
High:785
|
Price:785
Change:84.00
Change %:9.67
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 12:26:08 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:802
Low:802
High:802
|
Price:802
Change:67.00
Change %:7.71
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 12:25:37 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:802
Low:802
High:802
|
Price:802
Change:67.00
Change %:7.71
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:24:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:802
Low:802
High:802
|
Price:802
Change:67.00
Change %:7.71
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 11:24:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:803
Low:803
High:803
|
Price:803
Change:66.00
Change %:7.60
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:25:07 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:804
Low:804
High:804
|
Price:804
Change:65.00
Change %:7.48
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:27:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:805
Low:805
High:820
|
Price:805
Change:64.00
Change %:7.37
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:29:20 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:805
Low:805
High:825
|
Price:825
Change:44.00
Change %:5.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 11:42:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:828
Low:828
High:829
|
Price:828
Change:41.00
Change %:4.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:828
Low:828
High:828
|
Price:828
Change:41.00
Change %:4.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:18:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:820
Low:820
High:820
|
Price:820
Change:49.00
Change %:5.64
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:05:11 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:821
Low:821
High:821
|
Price:821
Change:48.00
Change %:5.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:17 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:825
Low:825
High:825
|
Price:825
Change:44.00
Change %:5.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:40:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:826
Low:826
High:826
|
Price:826
Change:43.00
Change %:4.95
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 11:50:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:827
Low:827
High:834
|
Price:827
Change:42.00
Change %:4.83
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:26:50 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:827
Low:827
High:845
|
Price:837
Change:32.00
Change %:3.68
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:28:46 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:830
Low:829
High:853
|
Price:840
Change:29.00
Change %:3.34
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:13:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:831
Low:830
High:833
|
Price:830
Change:39.00
Change %:4.49
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:06 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:843
Low:831
High:858
|
Price:831
Change:38.00
Change %:4.37
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:25:00 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:859
Low:857
High:859
|
Price:858
Change:11.00
Change %:1.27
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:17:50 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:832
Low:832
High:862
|
Price:839
Change:30.00
Change %:3.45
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:24:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:833
Low:833
High:859
|
Price:834
Change:35.00
Change %:4.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:834
Low:833
High:834
|
Price:833
Change:36.00
Change %:4.14
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:07:08 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:834
Low:834
High:834
|
Price:834
Change:35.00
Change %:4.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:12:58 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:837
Low:837
High:837
|
Price:837
Change:32.00
Change %:3.68
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:30 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:860
Low:842
High:860
|
Price:842
Change:27.00
Change %:3.11
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:846
Low:846
High:850
|
Price:850
Change:19.00
Change %:2.19
|
Price:869
Change:0.00
Change %:0.00
|