Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
596
31.42
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:15:19 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:596
Low:596
High:596
|
Price:596
Change:273.00
Change %:31.42
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 09:56:44 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:608
Low:608
High:608
|
Price:608
Change:261.00
Change %:30.04
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:27:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:14:39 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:632
Low:632
High:632
|
Price:632
Change:237.00
Change %:27.27
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:43:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:632
Low:632
High:632
|
Price:632
Change:237.00
Change %:27.27
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 10:36:09 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:644
Low:644
High:644
|
Price:644
Change:225.00
Change %:25.89
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:12:50 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:653
Low:653
High:678
|
Price:678
Change:191.00
Change %:21.98
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-01-11 12:27:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:692
Low:666
High:692
|
Price:666
Change:203.00
Change %:23.36
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:11:13 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:692
Low:666
High:692
|
Price:666
Change:203.00
Change %:23.36
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:670
Low:666
High:690
|
Price:680
Change:189.00
Change %:21.75
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:14 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:677
Low:677
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:26:34 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:702
Low:676
High:702
|
Price:692
Change:177.00
Change %:20.37
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:669
Low:669
High:695
|
Price:690
Change:179.00
Change %:20.60
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:681
Low:681
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:25:06 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:665
Low:665
High:669
|
Price:669
Change:200.00
Change %:23.02
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:19:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:657
Low:650
High:657
|
Price:657
Change:212.00
Change %:24.40
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:645
Low:645
High:645
|
Price:645
Change:224.00
Change %:25.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:48:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:628
Low:628
High:633
|
Price:633
Change:236.00
Change %:27.16
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:03 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:642
Low:618
High:642
|
Price:618
Change:251.00
Change %:28.88
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:20:55 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:630
Low:629
High:630
|
Price:630
Change:239.00
Change %:27.50
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:07:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:596
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:11:05 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:608
Low:608
High:608
|
Price:608
Change:261.00
Change %:30.04
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:27:29 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:581
Low:581
High:601
|
Price:594
Change:275.00
Change %:31.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:585
Low:584
High:602
|
Price:602
Change:267.00
Change %:30.73
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:25:55 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:592
Low:572
High:592
|
Price:592
Change:277.00
Change %:31.88
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:52:43 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:582
Low:572
High:582
|
Price:582
Change:287.00
Change %:33.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:18:58 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:560
Low:556
High:576
|
Price:576
Change:293.00
Change %:33.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:28:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:562
Low:560
High:577
|
Price:564
Change:305.00
Change %:35.10
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:58:21 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:583
Low:562
High:584
|
Price:562
Change:307.00
Change %:35.33
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:18:44 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:587
Low:569
High:587
|
Price:569
Change:300.00
Change %:34.52
|
Price:869
Change:0.00
Change %:0.00
|