Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
756
13.00
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:39:10 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:755
Low:755
High:761
|
Price:756
Change:113.00
Change %:13.00
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:45:46 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:759
Low:756
High:759
|
Price:756
Change:113.00
Change %:13.00
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:37:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:759
Low:757
High:780
|
Price:758
Change:111.00
Change %:12.77
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:15 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:760
Low:760
High:785
|
Price:785
Change:84.00
Change %:9.67
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:22:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:760
Low:760
High:771
|
Price:760
Change:109.00
Change %:12.54
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:51:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:763
Low:763
High:792
|
Price:772
Change:97.00
Change %:11.16
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:53:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:750
Low:750
High:750
|
Price:750
Change:119.00
Change %:13.69
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:52:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:769
Low:769
High:769
|
Price:769
Change:100.00
Change %:11.51
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:26:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:754
Low:754
High:754
|
Price:754
Change:115.00
Change %:13.23
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:54:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:770
Low:770
High:770
|
Price:770
Change:99.00
Change %:11.39
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:55:37 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:770
Low:770
High:770
|
Price:770
Change:99.00
Change %:11.39
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 09:10:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:770
Low:770
High:770
|
Price:770
Change:99.00
Change %:11.39
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 10:53:19 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:770
Low:770
High:770
|
Price:770
Change:99.00
Change %:11.39
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:27:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:778
Low:778
High:778
|
Price:778
Change:91.00
Change %:10.47
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:41:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:778
Low:778
High:778
|
Price:778
Change:91.00
Change %:10.47
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:48:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:778
Low:778
High:778
|
Price:778
Change:91.00
Change %:10.47
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 09:43:21 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:778
Low:778
High:778
|
Price:778
Change:91.00
Change %:10.47
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:00:09 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:779
Low:773
High:788
|
Price:773
Change:96.00
Change %:11.05
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:18:48 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:778
Low:778
High:805
|
Price:780
Change:89.00
Change %:10.24
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:44:29 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:779
Low:779
High:780
|
Price:779
Change:90.00
Change %:10.36
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:38:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:765
Low:765
High:765
|
Price:765
Change:104.00
Change %:11.97
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:25:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:781
Low:781
High:781
|
Price:781
Change:88.00
Change %:10.13
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:04:50 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:781
Low:781
High:781
|
Price:781
Change:88.00
Change %:10.13
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:29:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:766
Low:766
High:766
|
Price:766
Change:103.00
Change %:11.85
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 09:08:08 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:784
Low:784
High:784
|
Price:784
Change:85.00
Change %:9.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:21:29 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:784
Low:784
High:784
|
Price:784
Change:85.00
Change %:9.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:26:37 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:784
Low:784
High:784
|
Price:784
Change:85.00
Change %:9.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 12:25:17 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:770
Low:770
High:781
|
Price:770
Change:99.00
Change %:11.39
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 11:11:04 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:786
Low:786
High:786
|
Price:786
Change:83.00
Change %:9.55
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 09:23:34 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:786
Low:786
High:786
|
Price:786
Change:83.00
Change %:9.55
|
Price:869
Change:0.00
Change %:0.00
|