Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
569
34.52
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:08:32 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:539
Low:539
High:558
|
Price:555
Change:314.00
Change %:36.13
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 11:51:23 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:542
Low:540
High:558
|
Price:554
Change:315.00
Change %:36.25
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:18:38 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:542
Low:542
High:564
|
Price:543
Change:326.00
Change %:37.51
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:29:48 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:542
Low:542
High:545
|
Price:542
Change:327.00
Change %:37.63
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:544
Low:543
High:549
|
Price:549
Change:320.00
Change %:36.82
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:37:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:552
Low:544
High:565
|
Price:565
Change:304.00
Change %:34.98
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:20:08 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:552
Low:549
High:552
|
Price:552
Change:317.00
Change %:36.48
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 11:28:30 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:544
Low:544
High:544
|
Price:544
Change:325.00
Change %:37.40
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:34 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:560
Low:545
High:560
|
Price:545
Change:324.00
Change %:37.28
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:04:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:546
Low:546
High:558
|
Price:557
Change:312.00
Change %:35.90
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:18:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:547
Low:547
High:558
|
Price:547
Change:322.00
Change %:37.05
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:06:58 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:558
Low:558
High:558
|
Price:558
Change:311.00
Change %:35.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:31:19 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:570
Low:570
High:570
|
Price:570
Change:299.00
Change %:34.41
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 10:22:05 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:570
Low:570
High:570
|
Price:570
Change:299.00
Change %:34.41
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 10:40:13 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:570
Low:570
High:570
|
Price:570
Change:299.00
Change %:34.41
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 11:32:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:571
Low:571
High:571
|
Price:571
Change:298.00
Change %:34.29
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 11:55:49 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:582
Low:582
High:582
|
Price:582
Change:287.00
Change %:33.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:08:47 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:594
Low:594
High:594
|
Price:594
Change:275.00
Change %:31.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 10:40:06 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:594
Low:594
High:594
|
Price:594
Change:275.00
Change %:31.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:27:30 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:594
Low:594
High:594
|
Price:594
Change:275.00
Change %:31.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 10:51:46 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:594
Low:594
High:594
|
Price:594
Change:275.00
Change %:31.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:22:26 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:595
Low:595
High:595
|
Price:595
Change:274.00
Change %:31.53
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:12:07 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:607
Low:607
High:607
|
Price:607
Change:262.00
Change %:30.15
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:18:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:08:15 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:25:38 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:29:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:32:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:632
Low:632
High:632
|
Price:632
Change:237.00
Change %:27.27
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 10:16:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:645
Low:645
High:645
|
Price:645
Change:224.00
Change %:25.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 09:00:39 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:658
Low:658
High:658
|
Price:658
Change:211.00
Change %:24.28
|
Price:869
Change:0.00
Change %:0.00
|