Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
708
18.53
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:17 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:724
Low:701
High:726
|
Price:708
Change:161.00
Change %:18.53
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:50:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:716
Low:708
High:719
|
Price:719
Change:150.00
Change %:17.26
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:16 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:702
Low:702
High:716
|
Price:716
Change:153.00
Change %:17.61
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:56:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:686
Low:686
High:714
|
Price:700
Change:169.00
Change %:19.45
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:33:49 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:709
Low:707
High:709
|
Price:708
Change:161.00
Change %:18.53
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:50 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:688
Low:688
High:710
|
Price:710
Change:159.00
Change %:18.30
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:42:13 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:691
Low:691
High:692
|
Price:691
Change:178.00
Change %:20.48
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:58:21 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:692
Low:692
High:693
|
Price:692
Change:177.00
Change %:20.37
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:29 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:697
Low:693
High:697
|
Price:697
Change:172.00
Change %:19.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:45:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:716
Low:697
High:716
|
Price:697
Change:172.00
Change %:19.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:58 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:698
Low:698
High:698
|
Price:698
Change:171.00
Change %:19.68
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:51:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:701
Low:700
High:701
|
Price:700
Change:169.00
Change %:19.45
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:45:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:706
Low:702
High:724
|
Price:703
Change:166.00
Change %:19.10
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:706
Low:706
High:723
|
Price:711
Change:158.00
Change %:18.18
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:59:55 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:707
Low:707
High:707
|
Price:707
Change:162.00
Change %:18.64
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:41:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:708
Low:708
High:708
|
Price:708
Change:161.00
Change %:18.53
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:724
Low:710
High:728
|
Price:710
Change:159.00
Change %:18.30
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:698
Low:698
High:741
|
Price:714
Change:155.00
Change %:17.84
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:51:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:713
Low:713
High:713
|
Price:713
Change:156.00
Change %:17.95
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:50:46 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:713
Low:713
High:713
|
Price:713
Change:156.00
Change %:17.95
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:23:03 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:714
Low:714
High:714
|
Price:714
Change:155.00
Change %:17.84
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:29:46 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:714
Low:714
High:714
|
Price:714
Change:155.00
Change %:17.84
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:01:13 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:715
Low:715
High:738
|
Price:715
Change:154.00
Change %:17.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:19:28 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:715
Low:715
High:715
|
Price:715
Change:154.00
Change %:17.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:38:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:706
Low:706
High:707
|
Price:706
Change:163.00
Change %:18.76
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:45:25 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:721
Low:721
High:721
|
Price:721
Change:148.00
Change %:17.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:35:47 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:721
Low:721
High:721
|
Price:721
Change:148.00
Change %:17.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 00:08:30 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:721
Low:721
High:721
|
Price:721
Change:148.00
Change %:17.03
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:57:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:723
Low:723
High:723
|
Price:723
Change:146.00
Change %:16.80
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:24:14 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:714
Low:714
High:714
|
Price:714
Change:155.00
Change %:17.84
|
Price:869
Change:0.00
Change %:0.00
|