Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,379 17.03
Close: 1,662 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 1,379 Close 1,662 0.00
High 1,379 Low 1,379
Volume 8.688 Million Times 420
Price Range:  1,885 - 2,167 Value 17.6 billion
Base volume 7.519 Million Volume limit 1 - 400,000

Trades

2026-05-26
True Legal
108 Number of buyers 1
4.591 Million Purchase volume 4.097 Million
84 Seller number 1
8.388 Million Sales volume 300,000
3.797 Million Change of ownership 3.797 Million

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number14,804 Buy2,019 Sell2,020 Number206,710 Order2
Order16 Number751,185 Buy2,018 Sell2,024 Number49,845 Order1
Order13 Number649,390 Buy2,017 Sell2,027 Number7,178 Order1
Order14 Number667,780 Buy2,016 Sell2,033 Number60,000 Order2
Order15 Number740,550 Buy2,015 Sell2,034 Number53,087 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 70 دوره 9 ماهه
سود TTM 91
P/E TTM 22.264

DPS

The last assembly 2023-03-20
Real profit 37 P/E مجمع 54.76
Cash profit 20
Distribution percentage 54.05 %

Yield and liquidity

3 Months 17.18 % Rank 43
6 Months 19.6 % Rank 69
9 Months 1.73 % Rank 84
1 year old 80.11 % Rank 97
Big
Medium
Small
Growth Middle Value
24.189 Thousand billion

Market Value

1.86

P/B

% 27.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:13:26 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-05-25 13:29:17 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-05-24 12:57:06 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-05-23 13:29:36 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-05-20 13:19:36 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-05-19 13:20:10 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-28 09:49:38 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-25 12:29:35 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-24 12:29:53 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-23 12:29:52 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-22 12:29:13 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-21 12:24:29 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-18 12:29:58 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-17 12:29:57 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
Date : 2026-02-16 12:29:55 Close : 1,662 Change % : 0.00 Volume : 8.688 Million Times : 420
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 9,260 45,600 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-25
Symbol : PMRZ Last : 3,850 49,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-25
Symbol : CHPZ Last : 3,760 8,180 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-05-26
Symbol : PKER Last : 24,600 42,670 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-05-26
Symbol : PFSP Last : 235.00 634 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-05-26
Symbol : PKLJ Last : 2,750 10,500 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-25
Symbol : SSIN Last : 1,377 6,310 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-05-26
Symbol : MFMP Last : 2,137 4,704 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-05-26
Symbol : TPEZ Last : 3,710 10,700 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-25
Symbol : PFAN Last : 216.00 4,110 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-25
More

Comments & Analysis