Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
1,850
0.27
Close:
2,011
9.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,861 | Close | 2,011 166.00 |
High | 1,863 | Low | 1,827 |
Volume | 8.688 Million | Times | 420 |
Price Range: | 1,885 - 2,167 | Value | 17.6 billion |
Base volume | 7.519 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
108 | Number of buyers | 1 |
4.591 Million | Purchase volume | 4.097 Million |
84 | Seller number | 1 |
8.388 Million | Sales volume | 300,000 |
3.797 Million | Change of ownership | 3.797 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number14,804 | Buy2,019 | Sell2,020 | Number206,710 | Order2 |
Order16 | Number751,185 | Buy2,018 | Sell2,024 | Number49,845 | Order1 |
Order13 | Number649,390 | Buy2,017 | Sell2,027 | Number7,178 | Order1 |
Order14 | Number667,780 | Buy2,016 | Sell2,033 | Number60,000 | Order2 |
Order15 | Number740,550 | Buy2,015 | Sell2,034 | Number53,087 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 70 | دوره | 9 ماهه |
سود TTM | 91 | ||
P/E TTM | 22.264 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 37 | P/E مجمع | 54.76 |
Cash profit | 20 | ||
Distribution percentage | 54.05 % |
Yield and liquidity
3 Months | 17.18 % | Rank | 43 |
6 Months | 19.6 % | Rank | 69 |
9 Months | 1.73 % | Rank | 84 |
1 year old | 80.11 % | Rank | 97 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.189 Thousand billion
Market Value
1.83
P/B
% 27.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:03 | Close : 1,850 | Change % : 0.27 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-15 12:29:31 | Close : 1,845 | Change % : 0.88 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-14 12:29:28 | Close : 1,829 | Change % : 0.76 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-13 12:29:52 | Close : 1,843 | Change % : 6.59 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-09 12:29:58 | Close : 1,973 | Change % : 2.33 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-08 12:29:57 | Close : 2,020 | Change % : 2.54 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-07 12:29:50 | Close : 1,970 | Change % : 0.51 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-06 12:29:58 | Close : 1,960 | Change % : 5.91 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-03 12:29:54 | Close : 2,083 | Change % : 2.01 | Volume : 8.688 Million | Times : 420 |
Date : 2024-04-02 12:29:55 | Close : 2,042 | Change % : 3.63 | Volume : 8.688 Million | Times : 420 |
Date : 2024-03-30 12:29:58 | Close : 2,119 | Change % : 3.02 | Volume : 8.688 Million | Times : 420 |
Date : 2024-03-27 12:29:42 | Close : 2,185 | Change % : 0.14 | Volume : 8.688 Million | Times : 420 |
Date : 2024-03-26 12:29:56 | Close : 2,188 | Change % : 2.37 | Volume : 8.688 Million | Times : 420 |
Date : 2024-03-25 12:29:54 | Close : 2,241 | Change % : 4.92 | Volume : 8.688 Million | Times : 420 |
Date : 2024-03-18 12:29:58 | Close : 2,136 | Change % : 4.14 | Volume : 8.688 Million | Times : 420 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |