Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,896 2.99
Close: 1,887 2.50

Last Trade

00:59
Feature Amounts Feature Amounts
Open 1,896 Close 1,887 46.00
High 1,896 Low 1,853
Volume 8.688 Million Times 420
Price Range:  1,885 - 2,167 Value 17.6 billion
Base volume 7.519 Million Volume limit 1 - 400,000

Trades

00:59
True Legal
108 Number of buyers 1
4.591 Million Purchase volume 4.097 Million
84 Seller number 1
8.388 Million Sales volume 300,000
3.797 Million Change of ownership 3.797 Million

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order1 Number14,804 Buy2,019 Sell2,020 Number206,710 Order2
Order16 Number751,185 Buy2,018 Sell2,024 Number49,845 Order1
Order13 Number649,390 Buy2,017 Sell2,027 Number7,178 Order1
Order14 Number667,780 Buy2,016 Sell2,033 Number60,000 Order2
Order15 Number740,550 Buy2,015 Sell2,034 Number53,087 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 70 دوره 9 ماهه
سود TTM 91
P/E TTM 22.264

DPS

The last assembly 2023-03-20
Real profit 37 P/E مجمع 54.76
Cash profit 20
Distribution percentage 54.05 %

Yield and liquidity

3 Months 17.18 % Rank 43
6 Months 19.6 % Rank 69
9 Months 1.73 % Rank 84
1 year old 80.11 % Rank 97
Big
Medium
Small
Growth Middle Value
24.189 Thousand billion

Market Value

1.73

P/B

% 27.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:56 Close : 1,887 Change % : 2.50 Volume : 8.688 Million Times : 420
Date : 2024-12-02 00:53:18 Close : 1,841 Change % : 2.96 Volume : 8.688 Million Times : 420
Date : 2024-12-01 05:51:00 Close : 1,788 Change % : 2.11 Volume : 8.688 Million Times : 420
Date : 2024-11-30 00:59:45 Close : 1,751 Change % : 1.45 Volume : 8.688 Million Times : 420
Date : 2024-11-27 00:59:15 Close : 1,726 Change % : 2.74 Volume : 8.688 Million Times : 420
Date : 2024-11-26 00:59:52 Close : 1,680 Change % : 2.75 Volume : 8.688 Million Times : 420
Date : 2024-11-25 00:00:00 Close : 1,635 Change % : 2.96 Volume : 21.126 Million Times : 240
Date : 2024-11-24 00:00:00 Close : 1,588 Change % : 2.12 Volume : 31.771 Million Times : 717
Date : 2024-11-23 00:00:00 Close : 1,555 Change % : 2.84 Volume : 85.32 Million Times : 1,083
Date : 2024-11-20 00:00:00 Close : 1,512 Change % : 2.58 Volume : 109.558 Million Times : 1,383
Date : 2024-11-19 00:00:00 Close : 1,474 Change % : 2.86 Volume : 50.177 Million Times : 506
Date : 2024-11-18 00:00:00 Close : 1,433 Change % : 2.95 Volume : 11.261 Million Times : 111
Date : 2024-11-17 00:00:00 Close : 1,392 Change % : 2.58 Volume : 53.234 Million Times : 823
Date : 2024-11-16 00:00:00 Close : 1,357 Change % : 2.88 Volume : 22.807 Million Times : 318
Date : 2024-11-13 00:00:00 Close : 1,319 Change % : 0.60 Volume : 27.248 Million Times : 718
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 590.00 207,600 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 00:59
Symbol : PKHA Last : 10.00 66,150 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 02:44
Symbol : PGHZ Last : 580.00 59,500 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 00:59
Symbol : PFAN Last : 210.00 6,010 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 00:59
Symbol : SSIN Last : 43.00 4,450 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 03:37
Symbol : PKER Last : 560.00 21,700 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 00:59
Symbol : NORI Last : 7,330 219,500 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 00:59
Symbol : PESP Last : 26,150 162,400 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 00:51
Symbol : FAPP Last : 1,229 3,437 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 00:58
Symbol : TPEZ Last : 420.00 11,410 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 01:00
More

Comments & Analysis