Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,801 8.36
Close: 1,662 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:07:07
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,801
Low:1,801
High:1,815
Price:1,801
Change:139.00
Change %:8.36
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:41
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,818
Low:1,815
High:1,927
Price:1,815
Change:153.00
Change %:9.21
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:11
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:209.00
Change %:12.58
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,760
Low:1,731
High:1,836
Price:1,836
Change:174.00
Change %:10.47
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:05
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,770
Low:1,740
High:1,794
Price:1,787
Change:125.00
Change %:7.52
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,676
Low:1,675
High:1,769
Price:1,768
Change:106.00
Change %:6.38
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:08
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,719
Low:1,718
High:1,719
Price:1,718
Change:56.00
Change %:3.37
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,855
Low:1,763
High:1,855
Price:1,763
Change:101.00
Change %:6.08
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:33
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,800
Low:1,770
High:1,822
Price:1,822
Change:160.00
Change %:9.63
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:39
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,767
Low:1,767
High:1,796
Price:1,767
Change:105.00
Change %:6.32
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-21 15:03:43
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,820
Low:1,766
High:1,874
Price:1,766
Change:104.00
Change %:6.26
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,895
Low:1,785
High:1,895
Price:1,785
Change:123.00
Change %:7.40
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,889
Low:1,789
High:1,889
Price:1,871
Change:209.00
Change %:12.58
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,852
Low:1,794
High:1,852
Price:1,852
Change:190.00
Change %:11.43
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:34
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,799
Low:1,799
High:1,799
Price:1,799
Change:137.00
Change %:8.24
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,747
Low:1,747
High:1,747
Price:1,747
Change:85.00
Change %:5.11
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:52
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,697
Low:1,697
High:1,697
Price:1,697
Change:35.00
Change %:2.11
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:32
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,648
Low:1,648
High:1,648
Price:1,648
Change:14.00
Change %:0.84
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,600
Low:1,600
High:1,600
Price:1,600
Change:62.00
Change %:3.73
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:48
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,599
Low:1,599
High:1,599
Price:1,599
Change:63.00
Change %:3.79
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:20
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,558
Low:1,515
High:1,558
Price:1,558
Change:104.00
Change %:6.26
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,488
Low:1,487
High:1,575
Price:1,538
Change:124.00
Change %:7.46
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:33
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,542
Low:1,460
High:1,550
Price:1,540
Change:122.00
Change %:7.34
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,505
Low:1,505
High:1,505
Price:1,505
Change:157.00
Change %:9.45
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-31 12:57:28
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,462
Low:1,462
High:1,462
Price:1,462
Change:200.00
Change %:12.03
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-30 13:00:02
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,420
Low:1,420
High:1,420
Price:1,420
Change:242.00
Change %:14.56
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-26 13:13:26
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,379
Low:1,379
High:1,379
Price:1,379
Change:283.00
Change %:17.03
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:17
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:323.00
Change %:19.43
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-24 12:57:06
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:362.00
Change %:21.78
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:36
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,263
Low:1,263
High:1,263
Price:1,263
Change:399.00
Change %:24.01
Price:1,662
Change:0.00
Change %:0.00