Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 1,850 0.27
Close: 1,896 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:03
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,861
Low:1,827
High:1,863
Price:1,850
Change:5.00
Change %:0.27
Price:1,850
Change:5.00
Change %:0.27
Date : 2024-04-15 12:29:31
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,820
Low:1,820
High:1,847
Price:1,847
Change:18.00
Change %:0.98
Price:1,845
Change:16.00
Change %:0.88
Date : 2024-04-14 12:29:28
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,825
Low:1,825
High:1,825
Price:1,825
Change:18.00
Change %:0.98
Price:1,829
Change:14.00
Change %:0.76
Date : 2024-04-13 12:29:52
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,910
Low:1,835
High:1,918
Price:1,835
Change:138.00
Change %:6.99
Price:1,843
Change:130.00
Change %:6.59
Date : 2024-04-09 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,998
Low:1,947
High:2,018
Price:2,000
Change:20.00
Change %:0.99
Price:1,973
Change:47.00
Change %:2.33
Date : 2024-04-08 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,010
Low:1,992
High:2,058
Price:1,998
Change:28.00
Change %:1.42
Price:2,020
Change:50.00
Change %:2.54
Date : 2024-04-07 12:29:50
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,902
Low:1,902
High:2,070
Price:1,981
Change:21.00
Change %:1.07
Price:1,970
Change:10.00
Change %:0.51
Date : 2024-04-06 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,065
Low:1,930
High:2,074
Price:1,930
Change:153.00
Change %:7.35
Price:1,960
Change:123.00
Change %:5.91
Date : 2024-04-03 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,075
Low:2,048
High:2,097
Price:2,065
Change:23.00
Change %:1.13
Price:2,083
Change:41.00
Change %:2.01
Date : 2024-04-02 12:29:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,036
Low:2,000
High:2,076
Price:2,047
Change:72.00
Change %:3.40
Price:2,042
Change:77.00
Change %:3.63
Date : 2024-03-30 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,162
Low:2,100
High:2,185
Price:2,128
Change:57.00
Change %:2.61
Price:2,119
Change:66.00
Change %:3.02
Date : 2024-03-27 12:29:42
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,189
Low:2,158
High:2,234
Price:2,186
Change:2.00
Change %:0.09
Price:2,185
Change:3.00
Change %:0.14
Date : 2024-03-26 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,210
Low:2,161
High:2,225
Price:2,196
Change:45.00
Change %:2.01
Price:2,188
Change:53.00
Change %:2.37
Date : 2024-03-25 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,302
Low:2,178
High:2,358
Price:2,211
Change:75.00
Change %:3.51
Price:2,241
Change:105.00
Change %:4.92
Date : 2024-03-18 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,092
Low:2,060
High:2,190
Price:2,138
Change:87.00
Change %:4.24
Price:2,136
Change:85.00
Change %:4.14
Date : 2024-03-17 16:57:22
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,033
Low:1,994
High:2,080
Price:2,059
Change:57.00
Change %:2.85
Price:2,051
Change:49.00
Change %:2.45
Date : 2024-03-16 12:29:41
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,006
Low:1,982
High:2,035
Price:1,997
Change:43.00
Change %:2.11
Price:2,002
Change:38.00
Change %:1.86
Date : 2024-03-13 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,047
Low:1,989
High:2,128
Price:2,000
Change:94.00
Change %:4.49
Price:2,040
Change:54.00
Change %:2.58
Date : 2024-03-12 12:29:41
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,140
Low:2,039
High:2,170
Price:2,046
Change:60.00
Change %:2.85
Price:2,094
Change:12.00
Change %:0.57
Date : 2024-03-11 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,157
Low:2,051
High:2,157
Price:2,100
Change:27.00
Change %:1.27
Price:2,106
Change:21.00
Change %:0.99
Date : 2024-03-10 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,048
Low:2,003
High:2,187
Price:2,096
Change:45.00
Change %:2.19
Price:2,127
Change:76.00
Change %:3.71
Date : 2024-03-09 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,105
Low:2,020
High:2,139
Price:2,045
Change:95.00
Change %:4.44
Price:2,051
Change:89.00
Change %:4.16
Date : 2024-03-06 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,210
Low:2,102
High:2,229
Price:2,131
Change:98.00
Change %:4.40
Price:2,140
Change:89.00
Change %:3.99
Date : 2024-03-05 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,163
Low:2,143
High:2,316
Price:2,190
Change:37.00
Change %:1.66
Price:2,229
Change:2.00
Change %:0.09
Date : 2024-03-04 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,140
Low:2,090
High:2,251
Price:2,160
Change:56.00
Change %:2.66
Price:2,227
Change:123.00
Change %:5.85
Date : 2024-03-03 12:29:52
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,104
Low:2,080
High:2,104
Price:2,104
Change:137.00
Change %:6.97
Price:2,104
Change:137.00
Change %:6.97
Date : 2024-03-02 12:29:49
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,885
Low:1,870
High:2,018
Price:2,018
Change:132.00
Change %:7.00
Price:1,967
Change:81.00
Change %:4.30
Date : 2024-02-28 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,918
Low:1,856
High:1,935
Price:1,866
Change:15.00
Change %:0.80
Price:1,886
Change:5.00
Change %:0.27
Date : 2024-02-27 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,895
Low:1,855
High:1,920
Price:1,915
Change:83.00
Change %:4.15
Price:1,881
Change:117.00
Change %:5.86
Date : 2024-02-26 12:29:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,980
Low:1,864
High:2,019
Price:1,897
Change:126.00
Change %:6.23
Price:1,998
Change:25.00
Change %:1.24