Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,379 17.03
Close: 1,662 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:13:26
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,379
Low:1,379
High:1,379
Price:1,379
Change:283.00
Change %:17.03
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:17
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:323.00
Change %:19.43
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-24 12:57:06
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:362.00
Change %:21.78
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:36
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,263
Low:1,263
High:1,263
Price:1,263
Change:399.00
Change %:24.01
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:36
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,227
Low:1,216
High:1,227
Price:1,227
Change:435.00
Change %:26.17
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-05-19 13:20:10
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,144
Low:1,144
High:1,214
Price:1,214
Change:448.00
Change %:26.96
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:38
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,214
Low:1,144
High:1,214
Price:1,144
Change:518.00
Change %:31.17
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:35
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,178
Low:1,171
High:1,179
Price:1,179
Change:483.00
Change %:29.06
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,157
Low:1,102
High:1,158
Price:1,157
Change:505.00
Change %:30.39
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:52
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,090
Low:1,090
High:1,143
Price:1,139
Change:523.00
Change %:31.47
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:13
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,110
Low:1,110
High:1,111
Price:1,110
Change:552.00
Change %:33.21
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:29
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,144
Low:1,144
High:1,146
Price:1,144
Change:518.00
Change %:31.17
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,233
Low:1,166
High:1,233
Price:1,173
Change:489.00
Change %:29.42
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,191
Low:1,185
High:1,235
Price:1,196
Change:466.00
Change %:28.04
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,221
Low:1,221
High:1,221
Price:1,221
Change:441.00
Change %:26.53
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-15 12:19:23
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,258
Low:1,258
High:1,258
Price:1,258
Change:404.00
Change %:24.31
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:41
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,322
Low:1,283
High:1,346
Price:1,283
Change:379.00
Change %:22.80
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,322
Low:1,322
High:1,330
Price:1,322
Change:340.00
Change %:20.46
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:40
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,362
Low:1,362
High:1,362
Price:1,362
Change:300.00
Change %:18.05
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,468
Low:1,389
High:1,468
Price:1,389
Change:273.00
Change %:16.43
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:03
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,380
Low:1,380
High:1,432
Price:1,432
Change:230.00
Change %:13.84
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:27
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,448
Low:1,388
High:1,448
Price:1,388
Change:274.00
Change %:16.49
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,407
Low:1,407
High:1,445
Price:1,419
Change:243.00
Change %:14.62
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,406
Low:1,406
High:1,426
Price:1,406
Change:256.00
Change %:15.40
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,448
Low:1,448
High:1,490
Price:1,448
Change:214.00
Change %:12.88
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,492
Low:1,492
High:1,492
Price:1,492
Change:170.00
Change %:10.23
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,917
Low:1,809
High:1,917
Price:1,809
Change:147.00
Change %:8.85
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,863
Low:1,845
High:1,865
Price:1,865
Change:203.00
Change %:12.21
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:09
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,730
Low:1,730
High:1,814
Price:1,814
Change:152.00
Change %:9.15
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,762
Low:1,760
High:1,807
Price:1,760
Change:98.00
Change %:5.90
Price:1,662
Change:0.00
Change %:0.00