Chlor Pars

CHPZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 53,650 2.98
Close: 54,100 2.17

Last Trade

01:58
Feature Amounts Feature Amounts
Open 53,650 Close 54,100 1,200.00
High 53,650 Low 53,650
Volume 249,854 Times 146
Price Range:  41,100 - 47,200 Value 11.01 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:58
True Legal
33 Number of buyers 3
77,020 Purchase volume 172,834
45 Seller number -
249,854 Sales volume -
172,834 Change of ownership 172,834

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order1 Number264 Buy44,150 Sell44,300 Number5,000 Order1
Order11 Number32,795 Buy44,100 Sell44,350 Number10,651 Order4
Order11 Number34,523 Buy44,050 Sell44,400 Number3,174 Order2
Order12 Number37,052 Buy44,000 Sell44,450 Number1,508 Order2
Order14 Number45,650 Buy43,950 Sell44,500 Number24,800 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 4,796 دوره 9 ماهه
سود TTM 6,726
P/E TTM 6.549

DPS

The last assembly 2023-03-20
Real profit 5,446 P/E مجمع 8.09
Cash profit 5,156
Distribution percentage 94.67 %

Yield and liquidity

3 Months 4.62 % Rank 330
6 Months 5.75 % Rank 319
9 Months 34.69 % Rank 249
1 year old 7.67 % Rank 233
Big
Medium
Small
Growth Middle Value
28.853 Thousand billion

Market Value

2.84

P/B

% 24.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:08 Close : 55,300 Change % : 2.98 Volume : 249,854 Times : 146
Date : 2025-06-29 01:51:05 Close : 57,000 Change % : 2.98 Volume : 249,854 Times : 146
Date : 2025-06-28 01:54:30 Close : 58,750 Change % : 2.97 Volume : 249,854 Times : 146
Date : 2025-06-11 01:59:42 Close : 60,550 Change % : 2.18 Volume : 249,854 Times : 146
Date : 2025-06-10 01:59:58 Close : 61,900 Change % : 2.57 Volume : 249,854 Times : 146
Date : 2025-06-09 01:59:36 Close : 60,350 Change % : 1.94 Volume : 249,854 Times : 146
Date : 2025-06-08 01:59:56 Close : 59,200 Change % : 2.87 Volume : 249,854 Times : 146
Date : 2025-06-07 01:59:52 Close : 57,550 Change % : 2.79 Volume : 249,854 Times : 146
Date : 2025-06-03 01:58:49 Close : 59,200 Change % : 2.63 Volume : 249,854 Times : 146
Date : 2025-06-02 01:59:25 Close : 60,800 Change % : 0.25 Volume : 249,854 Times : 146
Date : 2025-06-01 01:59:59 Close : 60,650 Change % : 1.30 Volume : 249,854 Times : 146
Date : 2025-05-31 01:59:46 Close : 61,450 Change % : 2.85 Volume : 249,854 Times : 146
Date : 2025-05-28 01:59:47 Close : 63,250 Change % : 1.02 Volume : 249,854 Times : 146
Date : 2025-05-27 01:59:54 Close : 63,900 Change % : 12.30 Volume : 249,854 Times : 146
Date : 2025-05-26 01:54:03 Close : 56,900 Change % : 0.00 Volume : 249,854 Times : 146
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:55
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis