Chlor Pars
CHPZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
45,700
0.44
Close:
50,150
9.26
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 46,350 | Close | 50,150 4,250.00 |
High | 46,350 | Low | 45,450 |
Volume | 249,854 | Times | 146 |
Price Range: | 41,100 - 47,200 | Value | 11.01 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 3 |
77,020 | Purchase volume | 172,834 |
45 | Seller number | - |
249,854 | Sales volume | - |
172,834 | Change of ownership | 172,834 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number264 | Buy44,150 | Sell44,300 | Number5,000 | Order1 |
Order11 | Number32,795 | Buy44,100 | Sell44,350 | Number10,651 | Order4 |
Order11 | Number34,523 | Buy44,050 | Sell44,400 | Number3,174 | Order2 |
Order12 | Number37,052 | Buy44,000 | Sell44,450 | Number1,508 | Order2 |
Order14 | Number45,650 | Buy43,950 | Sell44,500 | Number24,800 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,796 | دوره | 9 ماهه |
سود TTM | 6,726 | ||
P/E TTM | 6.549 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,446 | P/E مجمع | 8.09 |
Cash profit | 5,156 | ||
Distribution percentage | 94.67 % |
Yield and liquidity
3 Months | 4.62 % | Rank | 330 |
6 Months | 5.75 % | Rank | 319 |
9 Months | 34.69 % | Rank | 249 |
1 year old | 7.67 % | Rank | 233 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.853 Thousand billion
Market Value
8.67
P/B
% 24.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:08 | Close : 45,650 | Change % : 0.55 | Volume : 249,854 | Times : 146 |
Date : 2024-04-15 12:27:19 | Close : 45,900 | Change % : 0.00 | Volume : 249,854 | Times : 146 |
Date : 2024-04-14 12:29:43 | Close : 45,900 | Change % : 0.97 | Volume : 249,854 | Times : 146 |
Date : 2024-04-13 12:29:39 | Close : 46,350 | Change % : 6.65 | Volume : 249,854 | Times : 146 |
Date : 2024-04-09 12:29:58 | Close : 49,650 | Change % : 0.30 | Volume : 249,854 | Times : 146 |
Date : 2024-04-08 12:29:54 | Close : 49,500 | Change % : 3.23 | Volume : 249,854 | Times : 146 |
Date : 2024-04-07 12:29:52 | Close : 47,950 | Change % : 1.91 | Volume : 249,854 | Times : 146 |
Date : 2024-04-06 12:29:49 | Close : 47,050 | Change % : 3.49 | Volume : 249,854 | Times : 146 |
Date : 2024-04-03 12:29:42 | Close : 48,750 | Change % : 1.04 | Volume : 249,854 | Times : 146 |
Date : 2024-04-02 12:29:41 | Close : 48,250 | Change % : 3.60 | Volume : 249,854 | Times : 146 |
Date : 2024-03-30 12:29:58 | Close : 50,050 | Change % : 1.77 | Volume : 249,854 | Times : 146 |
Date : 2024-03-27 12:29:45 | Close : 50,950 | Change % : 5.93 | Volume : 249,854 | Times : 146 |
Date : 2024-03-26 12:29:25 | Close : 48,100 | Change % : 0.31 | Volume : 249,854 | Times : 146 |
Date : 2024-03-25 12:29:49 | Close : 47,950 | Change % : 6.20 | Volume : 249,854 | Times : 146 |
Date : 2024-03-18 12:29:26 | Close : 45,150 | Change % : 2.15 | Volume : 249,854 | Times : 146 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |