Chlor Pars
CHPZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
46,050
0.86
Close:
46,450
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : PRDZ |
Last : 160.00 158,200 | Volume : 128,626 | Value : 18.9 billion | Market Value : 879.78 Thousand billion | Asset Type : stock | Date : 16:07 |
Symbol : PKHA |
Last : 10.00 54,750 | Volume : 153,621 | Value : 6.94 billion | Market Value : 270.24 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PGHZ |
Last : 230.00 83,590 | Volume : 79,081 | Value : 5.64 billion | Market Value : 92.716 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : SHFS |
Last : 6.00 1,890 | Volume : 8.688 Million | Value : 17.6 billion | Market Value : 24.189 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PFAN |
Last : 30.00 5,180 | Volume : 1.325 Million | Value : 6.63 billion | Market Value : 153.852 Thousand billion | Asset Type : stock | Date : 16:11 |
Symbol : SSIN |
Last : 7.00 4,462 | Volume : 1.963 Million | Value : 9.41 billion | Market Value : 260.465 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PKER |
Last : 170.00 19,540 | Volume : 782,677 | Value : 13.99 billion | Market Value : 189.095 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : NORI |
Last : 440.00 189,710 | Volume : 264,813 | Value : 39.64 billion | Market Value : 1345.32 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PESP |
Last : 17,050 171,500 | Volume : 17,626 | Value : 3.28 billion | Market Value : 56.565 Thousand billion | Asset Type : stock | Date : 12:27 |
Symbol : FAPP |
Last : 2,424 7,090 | Volume : 677,458 | Value : 3.16 billion | Market Value : 21.699 Thousand billion | Asset Type : stock | Date : 12:27 |
Symbol : TPEZ |
Last : 60.00 18,000 | Volume : 709,544 | Value : 11.79 billion | Market Value : 398.176 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : MFMP |
Last : 487.00 3,054 | Volume : 1.494 Million | Value : 3.83 billion | Market Value : 17.012 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PFSP |
Last : 64.00 805 | Volume : 791,173 | Value : 674.87 Million | Market Value : 3.029 Thousand billion | Asset Type : stock | Date : 12:27 |
Symbol : PMRZ |
Last : 4,850 150,050 | Volume : 4,177 | Value : 659.13 Million | Market Value : 1250.4 Thousand billion | Asset Type : stock | Date : 12:24 |
Symbol : PKLJ |
Last : 210.00 7,780 | Volume : 1.267 Million | Value : 14.22 billion | Market Value : 5482.4 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : IPTR |
Last : 18.00 1,852 | Volume : 20.68 Million | Value : 38.13 billion | Market Value : 184.5 Thousand billion | Asset Type : stock | Date : 12:30 |
Symbol : PJMZ |
Last : 10.00 53,680 | Volume : 192,759 | Value : 8.96 billion | Market Value : 830.16 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : JPPC |
Last : 700.00 196,280 | Volume : 8,681 | Value : 1.52 billion | Market Value : 346.24 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PARK |
Last : 260.00 30,800 | Volume : 250,151 | Value : 6.99 billion | Market Value : 224.663 Thousand billion | Asset Type : stock | Date : 16:11 |
Symbol : AMLH |
Last : 180.00 25,060 | Volume : 156,492 | Value : 3.77 billion | Market Value : 64.827 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : APOZ |
Last : 500.00 85,900 | Volume : 159,506 | Value : 14.08 billion | Market Value : 1214.259 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PJHP |
Last : 39.00 796 | Volume : 2.301 Million | Value : 1.94 billion | Market Value : 2.766 Thousand billion | Asset Type : stock | Date : 12:19 |
Symbol : PDRP |
Last : 38.00 841 | Volume : 2.026 Million | Value : 1.76 billion | Market Value : 2.996 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PZGZ |
Last : 50.00 135,850 | Volume : 105,282 | Value : 13.16 billion | Market Value : 300 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PARS |
Last : 8.00 2,596 | Volume : 6.796 Million | Value : 16.96 billion | Market Value : 1186.79 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PTAP |
Last : 120.00 15,940 | Volume : 2.298 Million | Value : 34.16 billion | Market Value : 1512.35 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : SHSI |
Last : 77.00 4,139 | Volume : 35.933 Million | Value : 157.76 billion | Market Value : 15.792 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : NKOL |
Last : 360.00 8,220 | Volume : 95,247 | Value : 3.46 billion | Market Value : 36.43 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : STNP |
Last : 191.00 3,970 | Volume : 328,302 | Value : 1.24 billion | Market Value : 18.895 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : PKZP |
Last : 2,820 16,890 | Volume : 35,892 | Value : 490.78 Million | Market Value : 17.306 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : بوعلی |
Last : 330.00 78,730 | Volume : 411,441 | Value : 24.07 billion | Market Value : 837.323 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : شگامرن |
Last : 21,050 210,250 | Volume : 1,498 | Value : 283.44 Million | Market Value : 52.976 Thousand billion | Asset Type : stock | Date : 12:07 |
Symbol : شکام |
Last : 8.00 4,379 | Volume : 1.904 Million | Value : 7.69 billion | Market Value : 31.1 Thousand billion | Asset Type : stock | Date : 12:29 |