Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,920 2.99
Close: 17,920 2.99

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 17,920 Close 17,920 520.00
High 17,920 Low 17,600
Volume 156,492 Times 61
Price Range:  22,320 - 25,660 Value 3.77 billion
Base volume 1.08 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
21 Number of buyers 1
83,332 Purchase volume 73,160
17 Seller number 2
136,078 Sales volume 20,414
52,746 Change of ownership 52,746

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number31,570 Buy24,090 Sell24,100 Number8,109 Order1
Order2 Number12,380 Buy24,080 Sell24,110 Number20,366 Order2
Order2 Number13,330 Buy24,070 Sell24,120 Number24,409 Order1
Order3 Number14,000 Buy24,060 Sell24,150 Number1,155 Order1
Order5 Number20,005 Buy24,050 Sell24,180 Number99,586 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,725 دوره 9 ماهه
سود TTM 2,166
P/E TTM 11.085

DPS

The last assembly 2023-03-20
Real profit 1,419 P/E مجمع 16.92
Cash profit 1,430
Distribution percentage 100.78 %

Yield and liquidity

3 Months 22.34 % Rank 436
6 Months 29.75 % Rank 376
9 Months 18.53 % Rank 405
1 year old 120.66 % Rank 387
Big
Medium
Small
Growth Middle Value
64.827 Thousand billion

Market Value

7.67

P/B

% 24.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:38 Close : 17,920 Change % : 2.99 Volume : 156,492 Times : 61
Date : 2025-05-06 01:58:17 Close : 17,400 Change % : 1.99 Volume : 156,492 Times : 61
Date : 2025-05-05 01:59:56 Close : 17,060 Change % : 1.62 Volume : 156,492 Times : 61
Date : 2025-05-04 01:59:46 Close : 17,340 Change % : 0.29 Volume : 156,492 Times : 61
Date : 2025-05-03 01:57:33 Close : 17,390 Change % : 2.85 Volume : 156,492 Times : 61
Date : 2025-04-30 01:51:59 Close : 17,900 Change % : 2.99 Volume : 156,492 Times : 61
Date : 2025-04-29 01:58:17 Close : 17,380 Change % : 2.90 Volume : 156,492 Times : 61
Date : 2025-04-28 01:58:15 Close : 16,890 Change % : 2.61 Volume : 156,492 Times : 61
Date : 2025-04-27 01:58:37 Close : 16,460 Change % : 0.00 Volume : 156,492 Times : 61
Date : 2025-04-26 01:58:49 Close : 16,460 Change % : 1.42 Volume : 156,492 Times : 61
Date : 2025-04-23 01:59:55 Close : 16,230 Change % : 0.98 Volume : 156,492 Times : 61
Date : 2025-04-22 01:59:56 Close : 16,390 Change % : 2.79 Volume : 156,492 Times : 61
Date : 2025-04-21 02:00:00 Close : 16,860 Change % : 2.81 Volume : 156,492 Times : 61
Date : 2025-04-20 01:37:45 Close : 16,400 Change % : 2.95 Volume : 156,492 Times : 61
Date : 2025-04-19 01:59:11 Close : 15,930 Change % : 1.06 Volume : 156,492 Times : 61
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis