Iran Amlah
AMLH |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
24,580
0.99
Close:
24,330
0.04
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 24,110 | Close | 24,330 10.00 |
High | 24,580 | Low | 24,110 |
Volume | 156,492 | Times | 61 |
Price Range: | 22,320 - 25,660 | Value | 3.77 billion |
Base volume | 1.08 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
83,332 | Purchase volume | 73,160 |
17 | Seller number | 2 |
136,078 | Sales volume | 20,414 |
52,746 | Change of ownership | 52,746 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number31,570 | Buy24,090 | Sell24,100 | Number8,109 | Order1 |
Order2 | Number12,380 | Buy24,080 | Sell24,110 | Number20,366 | Order2 |
Order2 | Number13,330 | Buy24,070 | Sell24,120 | Number24,409 | Order1 |
Order3 | Number14,000 | Buy24,060 | Sell24,150 | Number1,155 | Order1 |
Order5 | Number20,005 | Buy24,050 | Sell24,180 | Number99,586 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,725 | دوره | 9 ماهه |
سود TTM | 2,166 | ||
P/E TTM | 11.085 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,419 | P/E مجمع | 16.92 |
Cash profit | 1,430 | ||
Distribution percentage | 100.78 % |
Yield and liquidity
3 Months | 22.34 % | Rank | 436 |
6 Months | 29.75 % | Rank | 376 |
9 Months | 18.53 % | Rank | 405 |
1 year old | 120.66 % | Rank | 387 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
64.827 Thousand billion
Market Value
7.92
P/B
% 24.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:12 | Close : 24,440 | Change % : 0.41 | Volume : 156,492 | Times : 61 |
Date : 2024-04-14 12:29:56 | Close : 24,340 | Change % : 4.55 | Volume : 156,492 | Times : 61 |
Date : 2024-04-13 12:29:42 | Close : 25,500 | Change % : 0.00 | Volume : 156,492 | Times : 61 |
Date : 2024-04-09 12:29:45 | Close : 25,500 | Change % : 1.20 | Volume : 156,492 | Times : 61 |
Date : 2024-04-08 12:29:37 | Close : 25,810 | Change % : 0.12 | Volume : 156,492 | Times : 61 |
Date : 2024-04-07 14:03:41 | Close : 25,780 | Change % : 0.04 | Volume : 156,492 | Times : 61 |
Date : 2024-04-06 12:29:56 | Close : 25,790 | Change % : 3.81 | Volume : 156,492 | Times : 61 |
Date : 2024-04-03 12:29:51 | Close : 26,810 | Change % : 0.08 | Volume : 156,492 | Times : 61 |
Date : 2024-04-02 12:29:52 | Close : 26,790 | Change % : 1.11 | Volume : 156,492 | Times : 61 |
Date : 2024-03-30 12:29:55 | Close : 27,090 | Change % : 1.20 | Volume : 156,492 | Times : 61 |
Date : 2024-03-27 12:29:55 | Close : 27,420 | Change % : 2.25 | Volume : 156,492 | Times : 61 |
Date : 2024-03-26 12:29:42 | Close : 28,050 | Change % : 0.28 | Volume : 156,492 | Times : 61 |
Date : 2024-03-25 12:29:52 | Close : 28,130 | Change % : 12.39 | Volume : 156,492 | Times : 61 |
Date : 2024-03-18 12:29:48 | Close : 25,030 | Change % : 2.00 | Volume : 156,492 | Times : 61 |
Date : 2024-03-17 12:29:36 | Close : 24,540 | Change % : 1.45 | Volume : 156,492 | Times : 61 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |