Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,450 7.07
Close: 14,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:35
Number:61
Volume:156,492
Value:3.77 billion
First:15,350
Low:14,800
High:15,390
Price:15,000
Change:570.00
Change %:3.95
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:15,400
Low:14,970
High:15,570
Price:15,000
Change:570.00
Change %:3.95
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:15,200
Low:14,900
High:15,260
Price:15,260
Change:830.00
Change %:5.75
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:33
Number:61
Volume:156,492
Value:3.77 billion
First:14,850
Low:14,460
High:14,860
Price:14,860
Change:430.00
Change %:2.98
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:25
Number:61
Volume:156,492
Value:3.77 billion
First:14,500
Low:13,940
High:14,530
Price:14,530
Change:420.00
Change %:2.98
Price:14,430
Change:320.00
Change %:2.27
Date : 2025-10-04 12:26:38
Number:61
Volume:156,492
Value:3.77 billion
First:13,710
Low:13,710
High:14,120
Price:14,110
Change:400.00
Change %:2.92
Price:14,110
Change:400.00
Change %:2.92
Date : 2025-10-01 12:29:38
Number:61
Volume:156,492
Value:3.77 billion
First:13,520
Low:13,520
High:14,020
Price:13,670
Change:260.00
Change %:1.87
Price:13,710
Change:220.00
Change %:1.58
Date : 2025-09-30 12:28:49
Number:61
Volume:156,492
Value:3.77 billion
First:14,200
Low:13,770
High:14,350
Price:13,770
Change:420.00
Change %:2.96
Price:13,930
Change:260.00
Change %:1.83
Date : 2025-09-29 12:29:29
Number:61
Volume:156,492
Value:3.77 billion
First:14,220
Low:14,000
High:14,220
Price:14,200
Change:390.00
Change %:2.82
Price:14,190
Change:380.00
Change %:2.75
Date : 2025-09-28 12:29:36
Number:61
Volume:156,492
Value:3.77 billion
First:13,800
Low:13,430
High:13,820
Price:13,820
Change:400.00
Change %:2.98
Price:13,810
Change:390.00
Change %:2.91
Date : 2025-09-27 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:13,050
Low:13,030
High:13,450
Price:13,450
Change:390.00
Change %:2.99
Price:13,420
Change:360.00
Change %:2.76
Date : 2025-09-24 12:29:01
Number:61
Volume:156,492
Value:3.77 billion
First:12,930
Low:12,930
High:13,260
Price:13,260
Change:60.00
Change %:0.45
Price:13,060
Change:260.00
Change %:1.95
Date : 2025-09-23 12:29:44
Number:61
Volume:156,492
Value:3.77 billion
First:13,350
Low:13,280
High:13,650
Price:13,470
Change:180.00
Change %:1.35
Price:13,320
Change:30.00
Change %:0.23
Date : 2025-09-22 12:28:07
Number:61
Volume:156,492
Value:3.77 billion
First:13,460
Low:13,260
High:13,470
Price:13,340
Change:260.00
Change %:1.99
Price:13,290
Change:210.00
Change %:1.61
Date : 2025-09-21 12:29:44
Number:61
Volume:156,492
Value:3.77 billion
First:13,010
Low:13,010
High:13,430
Price:13,410
Change:0.00
Change %:0.00
Price:13,080
Change:330.00
Change %:2.46
Date : 2025-09-20 12:25:25
Number:61
Volume:156,492
Value:3.77 billion
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:400.00
Change %:2.95
Price:13,410
Change:130.00
Change %:0.96
Date : 2025-09-17 12:29:43
Number:61
Volume:156,492
Value:3.77 billion
First:13,660
Low:13,370
High:13,660
Price:13,400
Change:260.00
Change %:1.90
Price:13,540
Change:120.00
Change %:0.88
Date : 2025-09-16 12:29:40
Number:61
Volume:156,492
Value:3.77 billion
First:13,930
Low:13,550
High:13,930
Price:13,550
Change:410.00
Change %:2.94
Price:13,660
Change:300.00
Change %:2.15
Date : 2025-09-15 12:28:51
Number:61
Volume:156,492
Value:3.77 billion
First:14,310
Low:13,810
High:14,310
Price:13,820
Change:290.00
Change %:2.06
Price:13,960
Change:150.00
Change %:1.06
Date : 2025-09-14 12:29:44
Number:61
Volume:156,492
Value:3.77 billion
First:14,000
Low:13,930
High:14,400
Price:14,100
Change:90.00
Change %:0.64
Price:14,110
Change:100.00
Change %:0.71
Date : 2025-09-13 12:29:24
Number:61
Volume:156,492
Value:3.77 billion
First:14,290
Low:13,930
High:14,290
Price:14,000
Change:880.00
Change %:6.71
Price:14,010
Change:890.00
Change %:6.78
Date : 2025-09-09 12:29:22
Number:61
Volume:156,492
Value:3.77 billion
First:13,880
Low:13,880
High:14,180
Price:14,030
Change:910.00
Change %:6.94
Price:13,120
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:32
Number:61
Volume:156,492
Value:3.77 billion
First:13,820
Low:13,820
High:13,820
Price:13,820
Change:700.00
Change %:5.34
Price:13,120
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:05
Number:61
Volume:156,492
Value:3.77 billion
First:13,510
Low:13,510
High:13,510
Price:13,510
Change:390.00
Change %:2.97
Price:13,120
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:40
Number:61
Volume:156,492
Value:3.77 billion
First:13,120
Low:13,000
High:13,120
Price:13,120
Change:380.00
Change %:2.98
Price:13,120
Change:380.00
Change %:2.98
Date : 2025-09-02 12:11:59
Number:61
Volume:156,492
Value:3.77 billion
First:12,300
Low:12,300
High:12,740
Price:12,740
Change:370.00
Change %:2.99
Price:12,740
Change:370.00
Change %:2.99
Date : 2025-08-31 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:12,650
Low:12,240
High:12,650
Price:12,330
Change:10.00
Change %:0.08
Price:12,370
Change:30.00
Change %:0.24
Date : 2025-08-30 12:29:48
Number:61
Volume:156,492
Value:3.77 billion
First:12,330
Low:12,280
High:12,340
Price:12,280
Change:370.00
Change %:2.93
Price:12,340
Change:310.00
Change %:2.45
Date : 2025-08-27 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:12,450
Low:12,330
High:13,000
Price:12,650
Change:20.00
Change %:0.16
Price:12,650
Change:20.00
Change %:0.16
Date : 2025-08-26 16:00:42
Number:61
Volume:156,492
Value:3.77 billion
First:12,830
Low:12,550
High:12,960
Price:12,870
Change:80.00
Change %:0.63
Price:12,670
Change:120.00
Change %:0.94