Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,920 2.99
Close: 17,920 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:38
Number:61
Volume:156,492
Value:3.77 billion
First:17,920
Low:17,600
High:17,920
Price:17,920
Change:520.00
Change %:2.99
Price:17,920
Change:520.00
Change %:2.99
Date : 2025-05-06 01:58:17
Number:61
Volume:156,492
Value:3.77 billion
First:16,570
Low:16,570
High:17,570
Price:17,570
Change:510.00
Change %:2.99
Price:17,400
Change:340.00
Change %:1.99
Date : 2025-05-05 01:59:56
Number:61
Volume:156,492
Value:3.77 billion
First:17,350
Low:16,820
High:17,590
Price:16,820
Change:520.00
Change %:3.00
Price:17,060
Change:280.00
Change %:1.62
Date : 2025-05-04 01:59:46
Number:61
Volume:156,492
Value:3.77 billion
First:17,580
Low:17,100
High:17,590
Price:17,390
Change:0.00
Change %:0.00
Price:17,340
Change:50.00
Change %:0.29
Date : 2025-05-03 01:57:33
Number:61
Volume:156,492
Value:3.77 billion
First:17,370
Low:17,370
High:17,860
Price:17,370
Change:530.00
Change %:2.96
Price:17,390
Change:510.00
Change %:2.85
Date : 2025-04-30 01:51:59
Number:61
Volume:156,492
Value:3.77 billion
First:17,880
Low:17,870
High:17,900
Price:17,900
Change:520.00
Change %:2.99
Price:17,900
Change:520.00
Change %:2.99
Date : 2025-04-29 01:58:17
Number:61
Volume:156,492
Value:3.77 billion
First:17,390
Low:16,930
High:17,390
Price:17,390
Change:500.00
Change %:2.96
Price:17,380
Change:490.00
Change %:2.90
Date : 2025-04-28 01:58:15
Number:61
Volume:156,492
Value:3.77 billion
First:16,850
Low:16,450
High:16,950
Price:16,950
Change:490.00
Change %:2.98
Price:16,890
Change:430.00
Change %:2.61
Date : 2025-04-27 01:58:37
Number:61
Volume:156,492
Value:3.77 billion
First:16,010
Low:16,010
High:16,930
Price:16,340
Change:120.00
Change %:0.73
Price:16,460
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:49
Number:61
Volume:156,492
Value:3.77 billion
First:16,510
Low:16,050
High:16,510
Price:16,510
Change:280.00
Change %:1.73
Price:16,460
Change:230.00
Change %:1.42
Date : 2025-04-23 01:59:55
Number:61
Volume:156,492
Value:3.77 billion
First:16,000
Low:15,900
High:16,100
Price:16,100
Change:290.00
Change %:1.77
Price:16,230
Change:160.00
Change %:0.98
Date : 2025-04-22 01:59:56
Number:61
Volume:156,492
Value:3.77 billion
First:16,730
Low:16,360
High:16,730
Price:16,360
Change:500.00
Change %:2.97
Price:16,390
Change:470.00
Change %:2.79
Date : 2025-04-21 02:00:00
Number:61
Volume:156,492
Value:3.77 billion
First:16,880
Low:16,130
High:16,890
Price:16,500
Change:100.00
Change %:0.61
Price:16,860
Change:460.00
Change %:2.81
Date : 2025-04-20 01:37:45
Number:61
Volume:156,492
Value:3.77 billion
First:16,400
Low:16,010
High:16,400
Price:16,400
Change:470.00
Change %:2.95
Price:16,400
Change:470.00
Change %:2.95
Date : 2025-04-19 01:59:11
Number:61
Volume:156,492
Value:3.77 billion
First:15,700
Low:15,700
High:16,400
Price:15,940
Change:160.00
Change %:0.99
Price:15,930
Change:170.00
Change %:1.06
Date : 2025-04-16 01:59:31
Number:61
Volume:156,492
Value:3.77 billion
First:16,200
Low:16,050
High:16,520
Price:16,300
Change:240.00
Change %:1.45
Price:16,100
Change:440.00
Change %:2.66
Date : 2025-04-15 01:59:50
Number:61
Volume:156,492
Value:3.77 billion
First:16,800
Low:16,530
High:16,960
Price:16,800
Change:240.00
Change %:1.41
Price:16,540
Change:500.00
Change %:2.93
Date : 2025-04-14 01:59:54
Number:61
Volume:156,492
Value:3.77 billion
First:17,240
Low:16,710
High:17,240
Price:16,710
Change:30.00
Change %:0.18
Price:17,040
Change:300.00
Change %:1.79
Date : 2025-04-13 01:56:44
Number:61
Volume:156,492
Value:3.77 billion
First:16,740
Low:16,370
High:16,740
Price:16,740
Change:480.00
Change %:2.95
Price:16,740
Change:480.00
Change %:2.95
Date : 2025-04-12 01:59:50
Number:61
Volume:156,492
Value:3.77 billion
First:16,600
Low:16,080
High:16,600
Price:16,170
Change:150.00
Change %:0.92
Price:16,260
Change:60.00
Change %:0.37
Date : 2025-04-09 01:59:48
Number:61
Volume:156,492
Value:3.77 billion
First:16,910
Low:16,100
High:16,910
Price:16,300
Change:120.00
Change %:0.73
Price:16,320
Change:100.00
Change %:0.61
Date : 2025-04-08 01:55:50
Number:61
Volume:156,492
Value:3.77 billion
First:16,530
Low:16,250
High:16,530
Price:16,500
Change:450.00
Change %:2.80
Price:16,420
Change:370.00
Change %:2.31
Date : 2025-04-07 01:59:38
Number:61
Volume:156,492
Value:3.77 billion
First:15,740
Low:15,740
High:16,640
Price:16,120
Change:100.00
Change %:0.62
Price:16,050
Change:170.00
Change %:1.05
Date : 2025-04-06 01:56:04
Number:61
Volume:156,492
Value:3.77 billion
First:16,650
Low:15,970
High:16,650
Price:16,070
Change:150.00
Change %:0.93
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-05 01:58:32
Number:61
Volume:156,492
Value:3.77 billion
First:16,650
Low:16,000
High:16,650
Price:16,000
Change:290.00
Change %:1.78
Price:16,220
Change:70.00
Change %:0.43
Date : 2025-03-30 01:59:23
Number:61
Volume:156,492
Value:3.77 billion
First:15,850
Low:15,850
High:16,540
Price:16,130
Change:110.00
Change %:0.68
Price:16,290
Change:50.00
Change %:0.31
Date : 2025-03-29 01:59:45
Number:61
Volume:156,492
Value:3.77 billion
First:16,700
Low:15,790
High:16,750
Price:16,390
Change:120.00
Change %:0.74
Price:16,240
Change:30.00
Change %:0.18
Date : 2025-03-26 01:58:17
Number:61
Volume:156,492
Value:3.77 billion
First:16,450
Low:16,250
High:16,510
Price:16,500
Change:470.00
Change %:2.93
Price:16,270
Change:240.00
Change %:1.50
Date : 2025-03-25 01:59:24
Number:61
Volume:156,492
Value:3.77 billion
First:15,990
Low:15,990
High:16,260
Price:16,250
Change:460.00
Change %:2.91
Price:16,030
Change:240.00
Change %:1.52
Date : 2025-03-18 01:46:20
Number:61
Volume:156,492
Value:3.77 billion
First:16,030
Low:15,680
High:16,030
Price:16,000
Change:160.00
Change %:0.99
Price:15,790
Change:370.00
Change %:2.29