Iran Amlah

AMLH | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 22,300 54.54

Close: 14,430 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:07:19	Number:61 Volume:156,492 Value:3.77 billion	First:22,300 Low:22,300 High:22,300	Price:22,300 Change:7,870.00 Change %:54.54	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:54	Number:61 Volume:156,492 Value:3.77 billion	First:21,670 Low:21,050 High:21,670	Price:21,670 Change:7,240.00 Change %:50.17	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:26	Number:61 Volume:156,492 Value:3.77 billion	First:21,040 Low:21,040 High:21,040	Price:21,040 Change:6,610.00 Change %:45.81	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-05-23 13:24:09	Number:61 Volume:156,492 Value:3.77 billion	First:20,430 Low:20,430 High:20,430	Price:20,430 Change:6,000.00 Change %:41.58	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:13	Number:61 Volume:156,492 Value:3.77 billion	First:19,840 Low:19,840 High:19,840	Price:19,840 Change:5,410.00 Change %:37.49	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-05-19 17:34:41	Number:61 Volume:156,492 Value:3.77 billion	First:18,750 Low:18,750 High:19,310	Price:19,310 Change:4,880.00 Change %:33.82	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:48	Number:61 Volume:156,492 Value:3.77 billion	First:18,230 Low:17,450 High:18,230	Price:17,450 Change:3,020.00 Change %:20.93	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-25 12:27:32	Number:61 Volume:156,492 Value:3.77 billion	First:17,860 Low:17,340 High:17,860	Price:17,440 Change:3,010.00 Change %:20.86	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-24 11:35:22	Number:61 Volume:156,492 Value:3.77 billion	First:17,130 Low:17,130 High:17,630	Price:17,430 Change:3,000.00 Change %:20.79	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:56	Number:61 Volume:156,492 Value:3.77 billion	First:18,000 Low:17,420 High:18,020	Price:17,760 Change:3,330.00 Change %:23.08	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-22 13:47:40	Number:61 Volume:156,492 Value:3.77 billion	First:17,520 Low:17,330 High:17,850	Price:17,450 Change:3,020.00 Change %:20.93	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:44	Number:61 Volume:156,492 Value:3.77 billion	First:18,440 Low:17,510 High:18,440	Price:17,510 Change:3,080.00 Change %:21.34	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-18 15:13:04	Number:61 Volume:156,492 Value:3.77 billion	First:18,180 Low:17,790 High:18,590	Price:18,250 Change:3,820.00 Change %:26.47	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:55	Number:61 Volume:156,492 Value:3.77 billion	First:18,480 Low:17,970 High:18,480	Price:18,310 Change:3,880.00 Change %:26.89	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:18	Number:61 Volume:156,492 Value:3.77 billion	First:17,960 Low:17,800 High:18,190	Price:18,100 Change:3,670.00 Change %:25.43	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:07	Number:61 Volume:156,492 Value:3.77 billion	First:18,520 Low:17,880 High:18,520	Price:17,900 Change:3,470.00 Change %:24.05	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:31	Number:61 Volume:156,492 Value:3.77 billion	First:19,000 Low:18,260 High:19,010	Price:18,260 Change:3,830.00 Change %:26.54	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:61 Volume:156,492 Value:3.77 billion	First:18,680 Low:18,670 High:19,440	Price:18,680 Change:4,250.00 Change %:29.45	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-09 12:20:44	Number:61 Volume:156,492 Value:3.77 billion	First:19,400 Low:18,770 High:19,400	Price:18,770 Change:4,340.00 Change %:30.08	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-08 15:06:54	Number:61 Volume:156,492 Value:3.77 billion	First:19,890 Low:18,980 High:19,890	Price:19,460 Change:5,030.00 Change %:34.86	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:25	Number:61 Volume:156,492 Value:3.77 billion	First:19,050 Low:19,000 High:19,320	Price:19,320 Change:4,890.00 Change %:33.89	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-03 16:20:31	Number:61 Volume:156,492 Value:3.77 billion	First:18,450 Low:18,380 High:18,810	Price:18,810 Change:4,380.00 Change %:30.35	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-02 12:13:33	Number:61 Volume:156,492 Value:3.77 billion	First:18,280 Low:18,010 High:18,280	Price:18,280 Change:3,850.00 Change %:26.68	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-02-01 12:25:25	Number:61 Volume:156,492 Value:3.77 billion	First:17,320 Low:17,320 High:17,770	Price:17,770 Change:3,340.00 Change %:23.15	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:43	Number:61 Volume:156,492 Value:3.77 billion	First:17,760 Low:17,140 High:18,000	Price:17,150 Change:2,720.00 Change %:18.85	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:40	Number:61 Volume:156,492 Value:3.77 billion	First:17,430 Low:17,430 High:18,440	Price:17,990 Change:3,560.00 Change %:24.67	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:57	Number:61 Volume:156,492 Value:3.77 billion	First:19,990 Low:19,030 High:19,990	Price:19,400 Change:4,970.00 Change %:34.44	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-06 12:18:56	Number:61 Volume:156,492 Value:3.77 billion	First:19,410 Low:19,410 High:19,410	Price:19,410 Change:4,980.00 Change %:34.51	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-05 12:30:00	Number:61 Volume:156,492 Value:3.77 billion	First:18,850 Low:18,820 High:18,850	Price:18,850 Change:4,420.00 Change %:30.63	Price:14,430 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:30	Number:61 Volume:156,492 Value:3.77 billion	First:19,330 Low:18,270 High:19,330	Price:18,360 Change:3,930.00 Change %:27.24	Price:14,430 Change:0.00 Change %:0.00

Iran Amlah

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close