Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 26,550 0.19
Close: 27,050 2.08

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-17 00:59:51
Number:61
Volume:156,492
Value:3.77 billion
First:27,200
Low:26,200
High:27,300
Price:26,550
Change:50.00
Change %:0.19
Price:27,050
Change:550.00
Change %:2.08
Date : 2024-11-16 00:56:14
Number:61
Volume:156,492
Value:3.77 billion
First:26,490
Low:26,300
High:26,510
Price:26,510
Change:3,360.00
Change %:14.51
Price:26,500
Change:3,350.00
Change %:14.47
Date : 2024-11-05 10:23:55
Number:61
Volume:156,492
Value:3.77 billion
First:23,160
Low:22,950
High:23,160
Price:23,150
Change:2,800.00
Change %:13.76
Price:23,150
Change:2,800.00
Change %:13.76
Date : 2024-10-21 12:29:12
Number:61
Volume:156,492
Value:3.77 billion
First:20,050
Low:20,050
High:21,270
Price:20,050
Change:610.00
Change %:2.95
Price:20,350
Change:310.00
Change %:1.50
Date : 2024-10-20 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:21,700
Low:20,540
High:21,700
Price:20,540
Change:630.00
Change %:2.98
Price:20,660
Change:510.00
Change %:2.41
Date : 2024-10-19 12:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:21,120
Low:20,970
High:22,100
Price:21,040
Change:570.00
Change %:2.64
Price:21,170
Change:440.00
Change %:2.04
Date : 2024-10-16 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:22,290
Low:21,200
High:22,440
Price:21,790
Change:50.00
Change %:0.23
Price:21,610
Change:230.00
Change %:1.05
Date : 2024-10-15 14:47:33
Number:61
Volume:156,492
Value:3.77 billion
First:21,780
Low:21,780
High:22,600
Price:21,780
Change:670.00
Change %:2.98
Price:21,840
Change:610.00
Change %:2.72
Date : 2024-10-14 12:26:18
Number:61
Volume:156,492
Value:3.77 billion
First:22,930
Low:22,350
High:23,090
Price:22,350
Change:690.00
Change %:3.00
Price:22,450
Change:590.00
Change %:2.56
Date : 2024-10-13 12:29:46
Number:61
Volume:156,492
Value:3.77 billion
First:23,520
Low:22,830
High:23,820
Price:22,920
Change:370.00
Change %:1.59
Price:23,040
Change:250.00
Change %:1.07
Date : 2024-10-12 12:29:18
Number:61
Volume:156,492
Value:3.77 billion
First:23,270
Low:23,270
High:23,950
Price:23,270
Change:850.00
Change %:3.52
Price:23,290
Change:830.00
Change %:3.44
Date : 2024-10-09 12:22:14
Number:61
Volume:156,492
Value:3.77 billion
First:23,890
Low:23,800
High:24,280
Price:23,800
Change:240.00
Change %:1.00
Price:24,120
Change:80.00
Change %:0.33
Date : 2024-10-08 12:27:45
Number:61
Volume:156,492
Value:3.77 billion
First:24,020
Low:24,020
High:24,210
Price:24,020
Change:240.00
Change %:0.99
Price:24,040
Change:220.00
Change %:0.91
Date : 2024-10-07 11:48:03
Number:61
Volume:156,492
Value:3.77 billion
First:24,210
Low:24,210
High:24,210
Price:24,210
Change:240.00
Change %:0.98
Price:24,260
Change:190.00
Change %:0.78
Date : 2024-10-06 11:42:13
Number:61
Volume:156,492
Value:3.77 billion
First:24,260
Low:24,260
High:24,260
Price:24,260
Change:520.00
Change %:2.10
Price:24,450
Change:330.00
Change %:1.33
Date : 2024-09-29 10:02:53
Number:61
Volume:156,492
Value:3.77 billion
First:24,630
Low:24,630
High:24,630
Price:24,630
Change:240.00
Change %:0.97
Price:24,780
Change:90.00
Change %:0.36
Date : 2024-09-28 12:28:51
Number:61
Volume:156,492
Value:3.77 billion
First:24,630
Low:24,630
High:24,630
Price:24,630
Change:240.00
Change %:0.97
Price:24,870
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:48
Number:61
Volume:156,492
Value:3.77 billion
First:25,500
Low:24,600
High:25,520
Price:24,760
Change:490.00
Change %:1.94
Price:24,870
Change:380.00
Change %:1.51
Date : 2024-09-24 12:28:26
Number:61
Volume:156,492
Value:3.77 billion
First:25,540
Low:24,730
High:25,540
Price:25,200
Change:20.00
Change %:0.08
Price:25,250
Change:30.00
Change %:0.12
Date : 2024-09-23 12:29:50
Number:61
Volume:156,492
Value:3.77 billion
First:24,510
Low:24,510
High:25,390
Price:25,200
Change:50.00
Change %:0.20
Price:25,220
Change:70.00
Change %:0.28
Date : 2024-09-22 12:29:43
Number:61
Volume:156,492
Value:3.77 billion
First:25,190
Low:25,000
High:25,500
Price:25,000
Change:0.00
Change %:0.00
Price:25,150
Change:150.00
Change %:0.60
Date : 2024-09-18 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:25,250
Low:25,060
High:25,540
Price:25,350
Change:530.00
Change %:2.14
Price:25,000
Change:180.00
Change %:0.73
Date : 2024-09-17 12:28:06
Number:61
Volume:156,492
Value:3.77 billion
First:24,660
Low:24,650
High:25,020
Price:25,020
Change:720.00
Change %:2.96
Price:24,820
Change:520.00
Change %:2.14
Date : 2024-09-16 12:27:15
Number:61
Volume:156,492
Value:3.77 billion
First:24,450
Low:24,160
High:24,800
Price:24,800
Change:480.00
Change %:1.97
Price:24,300
Change:20.00
Change %:0.08
Date : 2024-09-15 12:28:06
Number:61
Volume:156,492
Value:3.77 billion
First:24,500
Low:24,100
High:25,000
Price:24,100
Change:260.00
Change %:1.07
Price:24,320
Change:40.00
Change %:0.16
Date : 2024-09-14 12:27:48
Number:61
Volume:156,492
Value:3.77 billion
First:24,480
Low:24,480
High:24,930
Price:24,490
Change:160.00
Change %:0.66
Price:24,360
Change:30.00
Change %:0.12
Date : 2024-09-11 12:25:41
Number:61
Volume:156,492
Value:3.77 billion
First:24,510
Low:24,410
High:24,710
Price:24,460
Change:190.00
Change %:0.78
Price:24,330
Change:60.00
Change %:0.25
Date : 2024-09-10 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:24,770
Low:23,890
High:24,770
Price:23,890
Change:650.00
Change %:2.65
Price:24,270
Change:270.00
Change %:1.10
Date : 2024-09-09 12:28:50
Number:61
Volume:156,492
Value:3.77 billion
First:24,750
Low:24,520
High:24,750
Price:24,530
Change:80.00
Change %:0.33
Price:24,540
Change:90.00
Change %:0.37
Date : 2024-09-08 12:29:19
Number:61
Volume:156,492
Value:3.77 billion
First:24,990
Low:24,200
High:24,990
Price:24,200
Change:600.00
Change %:2.42
Price:24,450
Change:350.00
Change %:1.41