Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 13,190 2.94
Close: 13,580 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:35
Number:61
Volume:156,492
Value:3.77 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:400.00
Change %:2.94
Price:13,580
Change:10.00
Change %:0.07
Date : 2025-06-30 01:52:51
Number:61
Volume:156,492
Value:3.77 billion
First:13,590
Low:13,590
High:13,590
Price:13,590
Change:420.00
Change %:3.00
Price:13,590
Change:420.00
Change %:3.00
Date : 2025-06-29 01:34:43
Number:61
Volume:156,492
Value:3.77 billion
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:420.00
Change %:2.99
Price:14,010
Change:20.00
Change %:0.14
Date : 2025-06-28 01:44:24
Number:61
Volume:156,492
Value:3.77 billion
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:420.00
Change %:2.95
Price:14,030
Change:220.00
Change %:1.54
Date : 2025-06-11 01:59:56
Number:61
Volume:156,492
Value:3.77 billion
First:14,720
Low:14,140
High:14,750
Price:14,200
Change:190.00
Change %:1.32
Price:14,250
Change:140.00
Change %:0.97
Date : 2025-06-10 01:59:53
Number:61
Volume:156,492
Value:3.77 billion
First:14,560
Low:14,260
High:14,980
Price:14,350
Change:220.00
Change %:1.51
Price:14,390
Change:180.00
Change %:1.24
Date : 2025-06-09 01:56:41
Number:61
Volume:156,492
Value:3.77 billion
First:15,250
Low:14,530
High:15,250
Price:14,530
Change:440.00
Change %:2.94
Price:14,570
Change:400.00
Change %:2.67
Date : 2025-06-08 01:59:11
Number:61
Volume:156,492
Value:3.77 billion
First:14,960
Low:14,960
High:15,780
Price:14,960
Change:460.00
Change %:2.98
Price:14,970
Change:450.00
Change %:2.92
Date : 2025-06-07 01:59:08
Number:61
Volume:156,492
Value:3.77 billion
First:15,690
Low:15,220
High:15,690
Price:15,220
Change:2,420.00
Change %:13.72
Price:15,420
Change:2,220.00
Change %:12.59
Date : 2025-05-31 01:59:58
Number:61
Volume:156,492
Value:3.77 billion
First:18,020
Low:17,330
High:18,300
Price:17,500
Change:360.00
Change %:2.02
Price:17,640
Change:220.00
Change %:1.23
Date : 2025-05-28 01:58:50
Number:61
Volume:156,492
Value:3.77 billion
First:17,870
Low:17,720
High:17,870
Price:17,870
Change:520.00
Change %:3.00
Price:17,860
Change:510.00
Change %:2.94
Date : 2025-05-27 01:58:41
Number:61
Volume:156,492
Value:3.77 billion
First:17,350
Low:17,160
High:17,350
Price:17,350
Change:500.00
Change %:2.97
Price:17,350
Change:500.00
Change %:2.97
Date : 2025-05-26 01:59:35
Number:61
Volume:156,492
Value:3.77 billion
First:16,770
Low:16,770
High:17,180
Price:17,040
Change:410.00
Change %:2.35
Price:16,850
Change:600.00
Change %:3.44
Date : 2025-05-25 01:58:14
Number:61
Volume:156,492
Value:3.77 billion
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:520.00
Change %:2.95
Price:17,450
Change:210.00
Change %:1.19
Date : 2025-05-24 01:59:34
Number:61
Volume:156,492
Value:3.77 billion
First:18,000
Low:17,580
High:18,070
Price:17,800
Change:230.00
Change %:1.31
Price:17,660
Change:90.00
Change %:0.51
Date : 2025-05-21 01:59:17
Number:61
Volume:156,492
Value:3.77 billion
First:18,090
Low:17,550
High:18,090
Price:17,570
Change:520.00
Change %:2.88
Price:17,570
Change:520.00
Change %:2.88
Date : 2025-05-20 01:58:55
Number:61
Volume:156,492
Value:3.77 billion
First:18,510
Low:18,020
High:19,100
Price:18,020
Change:550.00
Change %:2.96
Price:18,090
Change:480.00
Change %:2.59
Date : 2025-05-19 01:59:40
Number:61
Volume:156,492
Value:3.77 billion
First:18,710
Low:18,210
High:19,220
Price:18,990
Change:320.00
Change %:1.71
Price:18,570
Change:100.00
Change %:0.54
Date : 2025-05-18 01:59:55
Number:61
Volume:156,492
Value:3.77 billion
First:19,250
Low:18,380
High:19,250
Price:18,600
Change:90.00
Change %:0.48
Price:18,670
Change:20.00
Change %:0.11
Date : 2025-05-17 01:59:36
Number:61
Volume:156,492
Value:3.77 billion
First:18,850
Low:18,560
High:19,170
Price:18,670
Change:50.00
Change %:0.27
Price:18,690
Change:70.00
Change %:0.38
Date : 2025-05-14 01:59:59
Number:61
Volume:156,492
Value:3.77 billion
First:18,790
Low:18,310
High:18,850
Price:18,700
Change:390.00
Change %:2.13
Price:18,620
Change:310.00
Change %:1.69
Date : 2025-05-13 01:59:41
Number:61
Volume:156,492
Value:3.77 billion
First:18,380
Low:17,900
High:18,430
Price:18,430
Change:530.00
Change %:2.96
Price:18,310
Change:410.00
Change %:2.29
Date : 2025-05-12 01:59:14
Number:61
Volume:156,492
Value:3.77 billion
First:17,900
Low:17,900
High:17,900
Price:17,900
Change:520.00
Change %:2.99
Price:17,900
Change:520.00
Change %:2.99
Date : 2025-05-11 01:58:42
Number:61
Volume:156,492
Value:3.77 billion
First:17,720
Low:17,350
High:17,850
Price:17,360
Change:130.00
Change %:0.74
Price:17,380
Change:110.00
Change %:0.63
Date : 2025-05-10 01:57:49
Number:61
Volume:156,492
Value:3.77 billion
First:18,300
Low:17,390
High:18,300
Price:17,460
Change:460.00
Change %:2.57
Price:17,490
Change:430.00
Change %:2.40
Date : 2025-05-07 01:57:38
Number:61
Volume:156,492
Value:3.77 billion
First:17,920
Low:17,600
High:17,920
Price:17,920
Change:520.00
Change %:2.99
Price:17,920
Change:520.00
Change %:2.99
Date : 2025-05-06 01:58:17
Number:61
Volume:156,492
Value:3.77 billion
First:16,570
Low:16,570
High:17,570
Price:17,570
Change:510.00
Change %:2.99
Price:17,400
Change:340.00
Change %:1.99
Date : 2025-05-05 01:59:56
Number:61
Volume:156,492
Value:3.77 billion
First:17,350
Low:16,820
High:17,590
Price:16,820
Change:520.00
Change %:3.00
Price:17,060
Change:280.00
Change %:1.62
Date : 2025-05-04 01:59:46
Number:61
Volume:156,492
Value:3.77 billion
First:17,580
Low:17,100
High:17,590
Price:17,390
Change:0.00
Change %:0.00
Price:17,340
Change:50.00
Change %:0.29
Date : 2025-05-03 01:57:33
Number:61
Volume:156,492
Value:3.77 billion
First:17,370
Low:17,370
High:17,860
Price:17,370
Change:530.00
Change %:2.96
Price:17,390
Change:510.00
Change %:2.85