Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 18,260 26.54
Close: 14,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:37
Number:61
Volume:156,492
Value:3.77 billion
First:19,350
Low:18,260
High:19,350
Price:18,260
Change:3,830.00
Change %:26.54
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:45
Number:61
Volume:156,492
Value:3.77 billion
First:18,820
Low:18,560
High:18,820
Price:18,810
Change:4,380.00
Change %:30.35
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:34
Number:61
Volume:156,492
Value:3.77 billion
First:18,230
Low:17,830
High:18,350
Price:18,350
Change:3,920.00
Change %:27.17
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:13
Number:61
Volume:156,492
Value:3.77 billion
First:17,800
Low:17,520
High:17,830
Price:17,830
Change:3,400.00
Change %:23.56
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:10
Number:61
Volume:156,492
Value:3.77 billion
First:17,320
Low:17,270
High:17,320
Price:17,320
Change:2,890.00
Change %:20.03
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:07
Number:61
Volume:156,492
Value:3.77 billion
First:16,700
Low:16,360
High:16,850
Price:16,850
Change:2,420.00
Change %:16.77
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:16,420
Low:16,110
High:16,650
Price:16,400
Change:1,970.00
Change %:13.65
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:61
Volume:156,492
Value:3.77 billion
First:16,700
Low:16,060
High:16,700
Price:16,080
Change:1,650.00
Change %:11.44
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:27
Number:61
Volume:156,492
Value:3.77 billion
First:16,900
Low:16,430
High:16,900
Price:16,870
Change:2,440.00
Change %:16.91
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:10
Number:61
Volume:156,492
Value:3.77 billion
First:16,670
Low:16,350
High:16,890
Price:16,400
Change:1,970.00
Change %:13.65
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:16,580
Low:16,350
High:16,640
Price:16,380
Change:1,950.00
Change %:13.51
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:15
Number:61
Volume:156,492
Value:3.77 billion
First:16,600
Low:16,270
High:16,640
Price:16,540
Change:2,110.00
Change %:14.62
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:16,670
Low:16,230
High:16,670
Price:16,390
Change:1,960.00
Change %:13.58
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:15,810
Low:15,810
High:16,220
Price:16,220
Change:1,790.00
Change %:12.41
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:15,690
Low:15,490
High:15,970
Price:15,930
Change:1,500.00
Change %:10.40
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:61
Volume:156,492
Value:3.77 billion
First:15,770
Low:15,440
High:16,000
Price:15,680
Change:1,250.00
Change %:8.66
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:61
Volume:156,492
Value:3.77 billion
First:15,780
Low:15,440
High:15,900
Price:15,750
Change:1,320.00
Change %:9.15
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:24
Number:61
Volume:156,492
Value:3.77 billion
First:16,160
Low:15,520
High:16,160
Price:15,860
Change:1,430.00
Change %:9.91
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:61
Volume:156,492
Value:3.77 billion
First:15,730
Low:15,550
High:16,080
Price:15,590
Change:1,160.00
Change %:8.04
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-09 18:38:43
Number:61
Volume:156,492
Value:3.77 billion
First:16,030
Low:15,490
High:16,030
Price:15,530
Change:1,100.00
Change %:7.62
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:27
Number:61
Volume:156,492
Value:3.77 billion
First:16,020
Low:15,880
High:16,860
Price:15,890
Change:1,460.00
Change %:10.12
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:43
Number:61
Volume:156,492
Value:3.77 billion
First:16,310
Low:16,270
High:16,700
Price:16,560
Change:2,130.00
Change %:14.76
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-04 16:09:31
Number:61
Volume:156,492
Value:3.77 billion
First:17,060
Low:16,550
High:17,220
Price:16,550
Change:2,120.00
Change %:14.69
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:49
Number:61
Volume:156,492
Value:3.77 billion
First:17,060
Low:16,950
High:17,340
Price:17,050
Change:2,620.00
Change %:18.16
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:00
Number:61
Volume:156,492
Value:3.77 billion
First:17,020
Low:16,700
High:17,300
Price:16,950
Change:2,520.00
Change %:17.46
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:43
Number:61
Volume:156,492
Value:3.77 billion
First:17,370
Low:16,670
High:17,370
Price:16,700
Change:2,270.00
Change %:15.73
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:61
Volume:156,492
Value:3.77 billion
First:16,920
Low:16,550
High:16,940
Price:16,930
Change:2,500.00
Change %:17.33
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:49
Number:61
Volume:156,492
Value:3.77 billion
First:16,440
Low:16,390
High:16,450
Price:16,450
Change:2,020.00
Change %:14.00
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:16,030
Low:15,520
High:16,170
Price:16,170
Change:1,740.00
Change %:12.06
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:61
Volume:156,492
Value:3.77 billion
First:15,680
Low:15,670
High:15,980
Price:15,670
Change:1,240.00
Change %:8.59
Price:14,430
Change:0.00
Change %:0.00