Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 25,180 3.03
Close: 24,880 1.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:44
Number:61
Volume:156,492
Value:3.77 billion
First:25,480
Low:24,800
High:25,480
Price:25,180
Change:740.00
Change %:3.03
Price:24,880
Change:440.00
Change %:1.80
Date : 2024-04-16 11:49:12
Number:61
Volume:156,492
Value:3.77 billion
First:24,110
Low:24,110
High:24,580
Price:24,580
Change:240.00
Change %:0.99
Price:24,440
Change:100.00
Change %:0.41
Date : 2024-04-14 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:24,340
Low:24,340
High:24,360
Price:24,340
Change:1,160.00
Change %:4.55
Price:24,340
Change:1,160.00
Change %:4.55
Date : 2024-04-13 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:26,350
Low:23,900
High:26,350
Price:24,300
Change:1,200.00
Change %:4.71
Price:25,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:45
Number:61
Volume:156,492
Value:3.77 billion
First:26,250
Low:25,270
High:26,250
Price:25,850
Change:40.00
Change %:0.16
Price:25,500
Change:310.00
Change %:1.20
Date : 2024-04-08 12:29:37
Number:61
Volume:156,492
Value:3.77 billion
First:26,480
Low:25,100
High:26,730
Price:25,220
Change:560.00
Change %:2.17
Price:25,810
Change:30.00
Change %:0.12
Date : 2024-04-07 14:03:41
Number:61
Volume:156,492
Value:3.77 billion
First:26,000
Low:25,320
High:26,690
Price:25,900
Change:110.00
Change %:0.43
Price:25,780
Change:10.00
Change %:0.04
Date : 2024-04-06 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:26,000
Low:25,440
High:26,720
Price:26,000
Change:810.00
Change %:3.02
Price:25,790
Change:1,020.00
Change %:3.81
Date : 2024-04-03 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:27,740
Low:26,400
High:27,800
Price:26,600
Change:190.00
Change %:0.71
Price:26,810
Change:20.00
Change %:0.08
Date : 2024-04-02 12:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:26,160
Low:25,980
High:27,110
Price:27,000
Change:90.00
Change %:0.33
Price:26,790
Change:300.00
Change %:1.11
Date : 2024-03-30 12:29:55
Number:61
Volume:156,492
Value:3.77 billion
First:26,520
Low:26,120
High:27,000
Price:26,810
Change:610.00
Change %:2.23
Price:27,090
Change:330.00
Change %:1.20
Date : 2024-03-27 12:29:55
Number:61
Volume:156,492
Value:3.77 billion
First:28,500
Low:26,590
High:28,500
Price:26,800
Change:1,250.00
Change %:4.46
Price:27,420
Change:630.00
Change %:2.25
Date : 2024-03-26 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:29,430
Low:27,140
High:29,430
Price:28,150
Change:20.00
Change %:0.07
Price:28,050
Change:80.00
Change %:0.28
Date : 2024-03-25 12:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:27,680
Low:27,010
High:28,470
Price:28,430
Change:3,400.00
Change %:13.58
Price:28,130
Change:3,100.00
Change %:12.39
Date : 2024-03-18 12:29:48
Number:61
Volume:156,492
Value:3.77 billion
First:25,900
Low:24,610
High:25,900
Price:25,550
Change:1,010.00
Change %:4.12
Price:25,030
Change:490.00
Change %:2.00
Date : 2024-03-17 12:29:36
Number:61
Volume:156,492
Value:3.77 billion
First:24,790
Low:24,000
High:25,300
Price:25,000
Change:810.00
Change %:3.35
Price:24,540
Change:350.00
Change %:1.45
Date : 2024-03-16 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:24,750
Low:23,490
High:24,750
Price:24,400
Change:160.00
Change %:0.66
Price:24,190
Change:50.00
Change %:0.21
Date : 2024-03-13 12:27:56
Number:61
Volume:156,492
Value:3.77 billion
First:24,500
Low:23,920
High:24,580
Price:24,250
Change:40.00
Change %:0.17
Price:24,240
Change:50.00
Change %:0.21
Date : 2024-03-12 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:24,370
Low:24,000
High:24,700
Price:24,230
Change:560.00
Change %:2.37
Price:24,290
Change:620.00
Change %:2.62
Date : 2024-03-11 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:23,700
Low:23,110
High:24,000
Price:23,860
Change:300.00
Change %:1.27
Price:23,670
Change:110.00
Change %:0.47
Date : 2024-03-10 12:29:55
Number:61
Volume:156,492
Value:3.77 billion
First:23,630
Low:23,250
High:24,000
Price:23,740
Change:110.00
Change %:0.47
Price:23,560
Change:70.00
Change %:0.30
Date : 2024-03-09 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:23,340
Low:23,340
High:24,090
Price:23,500
Change:270.00
Change %:1.14
Price:23,630
Change:140.00
Change %:0.59
Date : 2024-03-06 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:24,000
Low:23,170
High:24,120
Price:23,970
Change:310.00
Change %:1.31
Price:23,770
Change:110.00
Change %:0.47
Date : 2024-03-05 12:36:46
Number:61
Volume:156,492
Value:3.77 billion
First:22,920
Low:22,920
High:24,200
Price:23,750
Change:190.00
Change %:0.81
Price:23,660
Change:100.00
Change %:0.42
Date : 2024-03-04 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:24,450
Low:23,140
High:24,450
Price:23,540
Change:80.00
Change %:0.34
Price:23,560
Change:60.00
Change %:0.25
Date : 2024-03-03 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:23,890
Low:23,180
High:24,470
Price:23,790
Change:620.00
Change %:2.68
Price:23,620
Change:450.00
Change %:1.94
Date : 2024-03-02 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:23,900
Low:22,960
High:24,000
Price:23,440
Change:120.00
Change %:0.52
Price:23,170
Change:150.00
Change %:0.64
Date : 2024-02-28 12:30:00
Number:61
Volume:156,492
Value:3.77 billion
First:24,580
Low:23,100
High:24,580
Price:23,500
Change:270.00
Change %:1.16
Price:23,320
Change:90.00
Change %:0.39
Date : 2024-02-27 12:29:42
Number:61
Volume:156,492
Value:3.77 billion
First:22,800
Low:22,800
High:24,400
Price:23,520
Change:350.00
Change %:1.47
Price:23,230
Change:640.00
Change %:2.68
Date : 2024-02-26 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:24,000
Low:22,860
High:24,010
Price:22,930
Change:1,080.00
Change %:4.50
Price:23,870
Change:140.00
Change %:0.58