Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
19,810
0.95
Close:
19,830
0.85
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,810 | Close | 19,830 170.00 |
High | 19,850 | Low | 19,810 |
Volume | 782,677 | Times | 156 |
Price Range: | 16,610 - 19,110 | Value | 13.99 billion |
Base volume | 4.235 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | 6 |
171,968 | Purchase volume | 610,709 |
49 | Seller number | 1 |
718,150 | Sales volume | 64,527 |
546,182 | Change of ownership | 546,182 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number57,734 | Buy18,000 | Sell18,040 | Number6,446 | Order3 |
Order3 | Number7,426 | Buy17,990 | Sell18,050 | Number38,252 | Order4 |
Order3 | Number7,716 | Buy17,980 | Sell18,070 | Number1,000 | Order1 |
Order2 | Number13,240 | Buy17,970 | Sell18,090 | Number15,933 | Order4 |
Order3 | Number18,463 | Buy17,960 | Sell18,100 | Number71,579 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,208 | دوره | 9 ماهه |
سود TTM | 3,073 | ||
P/E TTM | 5.812 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 13,755 | P/E مجمع | 1.3 |
Cash profit | 8,300 | ||
Distribution percentage | 60.34 % |
Yield and liquidity
3 Months | 1.25 % | Rank | 192 |
6 Months | 7.7 % | Rank | 178 |
9 Months | 22.68 % | Rank | 344 |
1 year old | 15.92 % | Rank | 215 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
189.095 Thousand billion
Market Value
2.54
P/B
% 26.13
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:42 | Close : 19,870 | Change % : 0.65 | Volume : 782,677 | Times : 156 |
Date : 2024-04-15 12:29:58 | Close : 20,000 | Change % : 0.25 | Volume : 782,677 | Times : 156 |
Date : 2024-04-14 12:29:45 | Close : 19,950 | Change % : 0.10 | Volume : 782,677 | Times : 156 |
Date : 2024-04-13 12:29:51 | Close : 19,970 | Change % : 1.53 | Volume : 782,677 | Times : 156 |
Date : 2024-04-09 12:29:52 | Close : 20,280 | Change % : 0.05 | Volume : 782,677 | Times : 156 |
Date : 2024-04-08 12:29:14 | Close : 20,270 | Change % : 0.10 | Volume : 782,677 | Times : 156 |
Date : 2024-04-07 12:29:03 | Close : 20,250 | Change % : 0.78 | Volume : 782,677 | Times : 156 |
Date : 2024-04-06 12:29:53 | Close : 20,410 | Change % : 0.00 | Volume : 782,677 | Times : 156 |
Date : 2024-04-03 12:29:51 | Close : 20,410 | Change % : 1.21 | Volume : 782,677 | Times : 156 |
Date : 2024-04-02 12:29:59 | Close : 20,660 | Change % : 0.43 | Volume : 782,677 | Times : 156 |
Date : 2024-03-30 12:29:36 | Close : 20,750 | Change % : 0.05 | Volume : 782,677 | Times : 156 |
Date : 2024-03-27 12:29:44 | Close : 20,760 | Change % : 0.19 | Volume : 782,677 | Times : 156 |
Date : 2024-03-26 12:28:35 | Close : 20,800 | Change % : 0.00 | Volume : 782,677 | Times : 156 |
Date : 2024-03-25 12:29:19 | Close : 20,800 | Change % : 3.38 | Volume : 782,677 | Times : 156 |
Date : 2024-03-18 12:29:52 | Close : 20,120 | Change % : 0.50 | Volume : 782,677 | Times : 156 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |
Symbol : TPEZ | Last : 60.00 17,770 | Volume : 709,544 | Market Value : 398.176 Thousand billion | Date : 2024-04-16 |