Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 27,180 50.42
Close: 18,070 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 27,700 Close 18,070 0.00
High 27,950 Low 27,030
Volume 782,677 Times 156
Price Range:  16,610 - 19,110 Value 13.99 billion
Base volume 4.235 Million Volume limit 1 - 100,000

Trades

2025-12-06
True Legal
35 Number of buyers 6
171,968 Purchase volume 610,709
49 Seller number 1
718,150 Sales volume 64,527
546,182 Change of ownership 546,182

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order4 Number57,734 Buy18,000 Sell18,040 Number6,446 Order3
Order3 Number7,426 Buy17,990 Sell18,050 Number38,252 Order4
Order3 Number7,716 Buy17,980 Sell18,070 Number1,000 Order1
Order2 Number13,240 Buy17,970 Sell18,090 Number15,933 Order4
Order3 Number18,463 Buy17,960 Sell18,100 Number71,579 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,208 دوره 9 ماهه
سود TTM 3,073
P/E TTM 5.812

DPS

The last assembly 2023-03-20
Real profit 13,755 P/E مجمع 1.3
Cash profit 8,300
Distribution percentage 60.34 %

Yield and liquidity

3 Months 1.25 % Rank 192
6 Months 7.7 % Rank 178
9 Months 22.68 % Rank 344
1 year old 15.92 % Rank 215
Big
Medium
Small
Growth Middle Value
189.095 Thousand billion

Market Value

2.92

P/B

% 26.13

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:57 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-12-03 12:29:21 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-12-02 12:29:54 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-12-01 12:29:57 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-30 12:29:50 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-29 12:29:44 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-26 12:25:00 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-25 12:29:01 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-23 12:29:28 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-22 12:28:24 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-19 12:29:49 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-18 12:29:59 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-17 12:29:59 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-16 12:29:35 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-11-15 12:29:57 Close : 18,070 Change % : 0.00 Volume : 782,677 Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 5,920 42,260 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-12-06
Symbol : PMRZ Last : 2,300 55,600 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-12-06
Symbol : CHPZ Last : 2,120 6,540 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-12-06
Symbol : PFSP Last : 289.00 580 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-12-06
Symbol : PKLJ Last : 2,150 9,900 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-12-06
Symbol : SSIN Last : 1,157 6,090 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-12-06
Symbol : MFMP Last : 150.00 2,717 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-11-19
Symbol : TPEZ Last : 3,750 10,740 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-12-06
Symbol : PFAN Last : 1,154 5,480 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-12-06
Symbol : SHFS Last : 31.00 1,631 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-12-06
More

Comments & Analysis