Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 19,640 0.25
Close: 19,660 0.15

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 1,460 156,690 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 09:52

Symbol : PKHA

 Last : 50.00 54,980 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 09:51

Symbol : PGHZ

 Last : 410.00 83,290 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 09:50

Symbol : SHFS

 Last : 4.00 1,884 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 09:51

Symbol : PFAN

 Last : - 5,200 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 09:50

Symbol : SSIN

 Last : 11.00 4,467 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 09:51

Symbol : NORI

 Last : 20.00 189,970 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 09:52

Symbol : PESP

 Last : 21,100 167,450 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 09:52

Symbol : FAPP

 Last : 2,134 6,800 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 09:12

Symbol : TPEZ

 Last : 50.00 17,990 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 09:52

Symbol : MFMP

 Last : 593.00 3,160 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 09:52

Symbol : PFSP

 Last : 66.00 803 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 09:27

Symbol : CHPZ

 Last : 400.00 45,000 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 09:47

Symbol : PMRZ

 Last : 1,350 153,000 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 09:49

Symbol : PKLJ

 Last : 110.00 7,730 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 09:51

Symbol : IPTR

 Last : 2.00 1,831 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 09:52

Symbol : PJMZ

 Last : 110.00 53,700 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 09:52

Symbol : JPPC

 Last : 330.00 196,960 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 09:50

Symbol : PARK

 Last : 160.00 30,870 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 09:51

Symbol : AMLH

 Last : 160.00 25,000 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 09:51

Symbol : APOZ

 Last : 500.00 85,300 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 09:51

Symbol : PJHP

 Last : 46.00 789 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 09:43

Symbol : PDRP

 Last : 42.00 837 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : PZGZ

 Last : 400.00 135,350 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 09:51

Symbol : PARS

 Last : 5.00 2,589 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 09:50

Symbol : PTAP

 Last : 20.00 15,990 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 09:50

Symbol : SHSI

 Last : 12.00 4,090 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 09:51

Symbol : NKOL

 Last : 100.00 8,270 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 09:51

Symbol : STNP

 Last : 420.00 4,199 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 09:46

Symbol : PKZP

 Last : 2,340 16,410 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 09:48

Symbol : بوعلی

 Last : 20.00 78,060 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 09:52

Symbol : شگامرن

 Last : 19,000 208,200 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : شکام

 Last : 20.00 4,319 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 09:51