NiroCholor
NKOL |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
7,920
1.00
Close:
8,750
9.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,920 | Close | 8,750 750.00 |
High | 7,940 | Low | 7,920 |
Volume | 95,247 | Times | 120 |
Price Range: | 33,920 - 39,020 | Value | 3.46 billion |
Base volume | 400,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
36 | Number of buyers | 3 |
36,384 | Purchase volume | 58,863 |
27 | Seller number | 1 |
88,697 | Sales volume | 6,550 |
52,313 | Change of ownership | 52,313 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number60 | Buy36,770 | Sell36,790 | Number1,584 | Order3 |
Order2 | Number1,320 | Buy36,760 | Sell36,800 | Number1,000 | Order1 |
Order4 | Number14,900 | Buy36,750 | Sell36,810 | Number4,133 | Order3 |
Order2 | Number1,440 | Buy36,740 | Sell36,820 | Number30,112 | Order1 |
Order2 | Number1,560 | Buy36,730 | Sell36,830 | Number434 | Order1 |
EPS
Fiscal year | 2023-11-21 | ||
Realization of profit | 5,557 | دوره | 12 ماهه |
سود TTM | 5,557 | ||
P/E TTM | 6.556 |
DPS
The last assembly | 2023-11-21 | ||
Real profit | 5,562 | P/E مجمع | 6.55 |
Cash profit | 3,500 | ||
Distribution percentage | 62.93 % |
Yield and liquidity
3 Months | 2.27 % | Rank | 580 |
6 Months | 10.84 % | Rank | 488 |
9 Months | 1.99 % | Rank | 430 |
1 year old | 69.8 % | Rank | 407 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.43 Thousand billion
Market Value
7.37
P/B
% 21.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:24 | Close : 7,920 | Change % : 1.00 | Volume : 95,247 | Times : 120 |
Date : 2024-04-15 12:29:16 | Close : 8,000 | Change % : 0.38 | Volume : 95,247 | Times : 120 |
Date : 2024-04-14 12:29:31 | Close : 7,970 | Change % : 0.62 | Volume : 95,247 | Times : 120 |
Date : 2024-04-13 12:27:56 | Close : 8,020 | Change % : 6.53 | Volume : 95,247 | Times : 120 |
Date : 2024-04-09 12:29:57 | Close : 8,580 | Change % : 1.38 | Volume : 95,247 | Times : 120 |
Date : 2024-04-08 12:29:48 | Close : 8,700 | Change % : 1.36 | Volume : 95,247 | Times : 120 |
Date : 2024-04-07 12:29:39 | Close : 8,820 | Change % : 0.23 | Volume : 95,247 | Times : 120 |
Date : 2024-04-06 12:28:18 | Close : 8,840 | Change % : 2.32 | Volume : 95,247 | Times : 120 |
Date : 2024-04-03 12:29:41 | Close : 9,050 | Change % : 0.22 | Volume : 95,247 | Times : 120 |
Date : 2024-04-02 12:29:58 | Close : 9,030 | Change % : 4.14 | Volume : 95,247 | Times : 120 |
Date : 2024-03-30 12:29:53 | Close : 9,420 | Change % : 4.75 | Volume : 95,247 | Times : 120 |
Date : 2024-03-27 15:31:05 | Close : 9,890 | Change % : 2.08 | Volume : 95,247 | Times : 120 |
Date : 2024-03-26 12:29:56 | Close : 10,100 | Change % : 5.65 | Volume : 95,247 | Times : 120 |
Date : 2024-03-25 12:29:43 | Close : 9,560 | Change % : 71.74 | Volume : 95,247 | Times : 120 |
Date : 2024-02-26 12:29:59 | Close : 33,830 | Change % : 7.24 | Volume : 95,247 | Times : 120 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |