NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,990 27.21
Close: 12,570 0.00

Last Trade

2026-02-08
Feature Amounts Feature Amounts
Open 16,440 Close 12,570 0.00
High 16,440 Low 15,510
Volume 95,247 Times 120
Price Range:  33,920 - 39,020 Value 3.46 billion
Base volume 400,000 Volume limit 1 - 100,000

Trades

2026-02-08
True Legal
36 Number of buyers 3
36,384 Purchase volume 58,863
27 Seller number 1
88,697 Sales volume 6,550
52,313 Change of ownership 52,313

Ask / Bid

2026-02-08
Order Number Buy Sell Number Order
Order1 Number60 Buy36,770 Sell36,790 Number1,584 Order3
Order2 Number1,320 Buy36,760 Sell36,800 Number1,000 Order1
Order4 Number14,900 Buy36,750 Sell36,810 Number4,133 Order3
Order2 Number1,440 Buy36,740 Sell36,820 Number30,112 Order1
Order2 Number1,560 Buy36,730 Sell36,830 Number434 Order1

EPS

Fiscal year 2023-11-21
Realization of profit 5,557 دوره 12 ماهه
سود TTM 5,557
P/E TTM 6.556

DPS

The last assembly 2023-11-21
Real profit 5,562 P/E مجمع 6.55
Cash profit 3,500
Distribution percentage 62.93 %

Yield and liquidity

3 Months 2.27 % Rank 580
6 Months 10.84 % Rank 488
9 Months 1.99 % Rank 430
1 year old 69.8 % Rank 407
Big
Medium
Small
Growth Middle Value
36.43 Thousand billion

Market Value

4.49

P/B

% 21.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-08 12:29:38 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-02-07 12:12:12 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-02-03 16:24:17 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-02-02 12:29:22 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-02-01 12:28:09 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-31 12:29:21 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-28 12:30:00 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-07 12:26:16 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-06 12:23:53 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-05 12:27:47 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2026-01-04 12:29:46 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2025-12-31 12:29:29 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2025-12-30 12:16:40 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2025-12-29 12:30:00 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
Date : 2025-12-28 12:25:43 Close : 12,570 Change % : 0.00 Volume : 95,247 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis