NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,360 3.00
Close: 10,670 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:23:26
Number:120
Volume:95,247
Value:3.46 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:320.00
Change %:3.00
Price:10,670
Change:10.00
Change %:0.09
Date : 2025-06-30 06:08:22
Number:120
Volume:95,247
Value:3.46 billion
First:10,680
Low:10,680
High:10,690
Price:10,680
Change:330.00
Change %:3.00
Price:10,680
Change:330.00
Change %:3.00
Date : 2025-06-29 01:59:40
Number:120
Volume:95,247
Value:3.46 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:330.00
Change %:2.92
Price:11,010
Change:290.00
Change %:2.57
Date : 2025-06-28 01:22:47
Number:120
Volume:95,247
Value:3.46 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:340.00
Change %:2.96
Price:11,300
Change:170.00
Change %:1.48
Date : 2025-06-11 01:55:15
Number:120
Volume:95,247
Value:3.46 billion
First:11,350
Low:11,350
High:11,470
Price:11,470
Change:330.00
Change %:2.96
Price:11,470
Change:330.00
Change %:2.96
Date : 2025-06-10 01:39:16
Number:120
Volume:95,247
Value:3.46 billion
First:11,100
Low:11,060
High:11,370
Price:11,350
Change:270.00
Change %:2.44
Price:11,140
Change:60.00
Change %:0.54
Date : 2025-06-09 01:59:57
Number:120
Volume:95,247
Value:3.46 billion
First:11,310
Low:11,000
High:11,340
Price:11,030
Change:310.00
Change %:2.73
Price:11,080
Change:260.00
Change %:2.29
Date : 2025-06-08 01:59:09
Number:120
Volume:95,247
Value:3.46 billion
First:11,290
Low:11,230
High:11,620
Price:11,500
Change:0.00
Change %:0.00
Price:11,340
Change:160.00
Change %:1.39
Date : 2025-06-07 01:54:51
Number:120
Volume:95,247
Value:3.46 billion
First:11,840
Low:11,490
High:11,840
Price:11,490
Change:390.00
Change %:3.28
Price:11,500
Change:380.00
Change %:3.20
Date : 2025-06-03 01:59:40
Number:120
Volume:95,247
Value:3.46 billion
First:11,890
Low:11,820
High:11,980
Price:11,890
Change:0.00
Change %:0.00
Price:11,880
Change:10.00
Change %:0.08
Date : 2025-06-02 01:59:31
Number:120
Volume:95,247
Value:3.46 billion
First:12,030
Low:11,860
High:12,050
Price:11,870
Change:0.00
Change %:0.00
Price:11,890
Change:20.00
Change %:0.17
Date : 2025-06-01 01:59:53
Number:120
Volume:95,247
Value:3.46 billion
First:11,860
Low:11,740
High:12,080
Price:11,850
Change:20.00
Change %:0.17
Price:11,870
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:46
Number:120
Volume:95,247
Value:3.46 billion
First:11,890
Low:11,840
High:12,090
Price:11,840
Change:50.00
Change %:0.42
Price:11,870
Change:20.00
Change %:0.17
Date : 2025-05-28 01:59:59
Number:120
Volume:95,247
Value:3.46 billion
First:12,140
Low:11,800
High:12,140
Price:11,950
Change:130.00
Change %:1.10
Price:11,890
Change:70.00
Change %:0.59
Date : 2025-05-27 01:59:33
Number:120
Volume:95,247
Value:3.46 billion
First:11,790
Low:11,680
High:11,840
Price:11,840
Change:340.00
Change %:2.96
Price:11,820
Change:320.00
Change %:2.78
Date : 2025-05-26 01:59:39
Number:120
Volume:95,247
Value:3.46 billion
First:11,800
Low:11,240
High:11,800
Price:11,470
Change:10.00
Change %:0.09
Price:11,500
Change:40.00
Change %:0.35
Date : 2025-05-25 01:59:11
Number:120
Volume:95,247
Value:3.46 billion
First:11,800
Low:11,450
High:11,850
Price:11,460
Change:340.00
Change %:2.88
Price:11,460
Change:340.00
Change %:2.88
Date : 2025-05-24 01:59:54
Number:120
Volume:95,247
Value:3.46 billion
First:11,280
Low:11,280
High:11,810
Price:11,810
Change:340.00
Change %:2.96
Price:11,800
Change:330.00
Change %:2.88
Date : 2025-05-21 01:55:20
Number:120
Volume:95,247
Value:3.46 billion
First:11,460
Low:11,460
High:12,000
Price:11,540
Change:270.00
Change %:2.29
Price:11,470
Change:340.00
Change %:2.88
Date : 2025-05-20 01:59:02
Number:120
Volume:95,247
Value:3.46 billion
First:12,070
Low:11,710
High:12,110
Price:11,710
Change:360.00
Change %:2.98
Price:11,810
Change:260.00
Change %:2.15
Date : 2025-05-19 01:59:45
Number:120
Volume:95,247
Value:3.46 billion
First:12,350
Low:11,970
High:12,540
Price:12,100
Change:240.00
Change %:1.95
Price:12,070
Change:270.00
Change %:2.19
Date : 2025-05-18 01:59:35
Number:120
Volume:95,247
Value:3.46 billion
First:12,630
Low:12,260
High:12,650
Price:12,300
Change:330.00
Change %:2.61
Price:12,340
Change:290.00
Change %:2.30
Date : 2025-05-17 01:59:59
Number:120
Volume:95,247
Value:3.46 billion
First:12,900
Low:12,440
High:12,900
Price:12,440
Change:160.00
Change %:1.27
Price:12,630
Change:30.00
Change %:0.24
Date : 2025-05-14 01:59:59
Number:120
Volume:95,247
Value:3.46 billion
First:12,600
Low:12,470
High:12,790
Price:12,650
Change:200.00
Change %:1.61
Price:12,600
Change:150.00
Change %:1.21
Date : 2025-05-13 01:59:13
Number:120
Volume:95,247
Value:3.46 billion
First:12,000
Low:12,000
High:12,620
Price:12,620
Change:360.00
Change %:2.94
Price:12,450
Change:190.00
Change %:1.55
Date : 2025-05-12 01:59:57
Number:120
Volume:95,247
Value:3.46 billion
First:12,260
Low:12,110
High:12,260
Price:12,260
Change:350.00
Change %:2.94
Price:12,260
Change:350.00
Change %:2.94
Date : 2025-05-11 01:58:57
Number:120
Volume:95,247
Value:3.46 billion
First:11,870
Low:11,600
High:11,920
Price:11,920
Change:340.00
Change %:2.94
Price:11,910
Change:330.00
Change %:2.85
Date : 2025-05-10 01:59:58
Number:120
Volume:95,247
Value:3.46 billion
First:11,800
Low:11,500
High:11,800
Price:11,800
Change:50.00
Change %:0.42
Price:11,580
Change:270.00
Change %:2.28
Date : 2025-05-07 01:57:59
Number:120
Volume:95,247
Value:3.46 billion
First:11,850
Low:11,760
High:11,850
Price:11,840
Change:330.00
Change %:2.87
Price:11,850
Change:340.00
Change %:2.95
Date : 2025-05-06 01:49:36
Number:120
Volume:95,247
Value:3.46 billion
First:11,450
Low:11,400
High:11,510
Price:11,510
Change:330.00
Change %:2.95
Price:11,510
Change:330.00
Change %:2.95