NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,920 2.94
Close: 11,910 2.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-10 01:59:58
Number:120
Volume:95,247
Value:3.46 billion
First:11,800
Low:11,500
High:11,800
Price:11,800
Change:50.00
Change %:0.42
Price:11,580
Change:270.00
Change %:2.28
Date : 2025-05-07 01:57:59
Number:120
Volume:95,247
Value:3.46 billion
First:11,850
Low:11,760
High:11,850
Price:11,840
Change:330.00
Change %:2.87
Price:11,850
Change:340.00
Change %:2.95
Date : 2025-05-06 01:49:36
Number:120
Volume:95,247
Value:3.46 billion
First:11,450
Low:11,400
High:11,510
Price:11,510
Change:330.00
Change %:2.95
Price:11,510
Change:330.00
Change %:2.95
Date : 2025-05-05 01:59:28
Number:120
Volume:95,247
Value:3.46 billion
First:10,850
Low:10,850
High:11,250
Price:11,250
Change:320.00
Change %:2.93
Price:11,180
Change:250.00
Change %:2.29
Date : 2025-05-04 01:59:50
Number:120
Volume:95,247
Value:3.46 billion
First:10,870
Low:10,780
High:11,110
Price:11,040
Change:170.00
Change %:1.56
Price:10,930
Change:60.00
Change %:0.55
Date : 2025-05-03 01:58:25
Number:120
Volume:95,247
Value:3.46 billion
First:10,700
Low:10,700
High:11,270
Price:10,820
Change:210.00
Change %:1.90
Price:10,870
Change:160.00
Change %:1.45
Date : 2025-04-30 01:56:20
Number:120
Volume:95,247
Value:3.46 billion
First:10,880
Low:10,880
High:11,030
Price:11,030
Change:320.00
Change %:2.99
Price:11,030
Change:320.00
Change %:2.99
Date : 2025-04-29 01:59:46
Number:120
Volume:95,247
Value:3.46 billion
First:10,840
Low:10,580
High:10,850
Price:10,850
Change:310.00
Change %:2.94
Price:10,710
Change:170.00
Change %:1.61
Date : 2025-04-28 01:59:54
Number:120
Volume:95,247
Value:3.46 billion
First:10,680
Low:10,390
High:10,710
Price:10,690
Change:290.00
Change %:2.79
Price:10,540
Change:140.00
Change %:1.35
Date : 2025-04-27 01:59:54
Number:120
Volume:95,247
Value:3.46 billion
First:10,530
Low:10,220
High:10,530
Price:10,490
Change:40.00
Change %:0.38
Price:10,400
Change:130.00
Change %:1.24
Date : 2025-04-26 01:59:15
Number:120
Volume:95,247
Value:3.46 billion
First:11,070
Low:10,440
High:11,070
Price:10,570
Change:190.00
Change %:1.77
Price:10,530
Change:230.00
Change %:2.14
Date : 2025-04-23 01:59:45
Number:120
Volume:95,247
Value:3.46 billion
First:11,280
Low:10,690
High:11,280
Price:10,890
Change:130.00
Change %:1.18
Price:10,760
Change:260.00
Change %:2.36
Date : 2025-04-22 01:59:56
Number:120
Volume:95,247
Value:3.46 billion
First:11,520
Low:10,880
High:11,520
Price:10,880
Change:330.00
Change %:2.94
Price:11,020
Change:190.00
Change %:1.70
Date : 2025-04-21 01:59:31
Number:120
Volume:95,247
Value:3.46 billion
First:11,220
Low:11,010
High:11,220
Price:11,170
Change:270.00
Change %:2.48
Price:11,210
Change:310.00
Change %:2.84
Date : 2025-04-20 01:19:32
Number:120
Volume:95,247
Value:3.46 billion
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:320.00
Change %:2.97
Price:10,900
Change:130.00
Change %:1.21
Date : 2025-04-19 01:55:25
Number:120
Volume:95,247
Value:3.46 billion
First:10,670
Low:10,520
High:10,830
Price:10,830
Change:310.00
Change %:2.95
Price:10,770
Change:250.00
Change %:2.38
Date : 2025-04-16 01:58:22
Number:120
Volume:95,247
Value:3.46 billion
First:11,100
Low:10,490
High:11,100
Price:10,490
Change:320.00
Change %:2.96
Price:10,520
Change:290.00
Change %:2.68
Date : 2025-04-15 01:58:10
Number:120
Volume:95,247
Value:3.46 billion
First:11,120
Low:10,770
High:11,120
Price:10,770
Change:330.00
Change %:2.97
Price:10,810
Change:290.00
Change %:2.61
Date : 2025-04-14 01:51:07
Number:120
Volume:95,247
Value:3.46 billion
First:11,100
Low:10,970
High:11,110
Price:11,110
Change:320.00
Change %:2.97
Price:11,100
Change:310.00
Change %:2.87
Date : 2025-04-13 01:54:04
Number:120
Volume:95,247
Value:3.46 billion
First:10,810
Low:10,630
High:10,810
Price:10,810
Change:310.00
Change %:2.95
Price:10,790
Change:290.00
Change %:2.76
Date : 2025-04-12 01:59:56
Number:120
Volume:95,247
Value:3.46 billion
First:10,890
Low:10,400
High:10,890
Price:10,430
Change:210.00
Change %:1.97
Price:10,500
Change:140.00
Change %:1.32
Date : 2025-04-09 01:58:30
Number:120
Volume:95,247
Value:3.46 billion
First:10,810
Low:10,420
High:10,810
Price:10,590
Change:90.00
Change %:0.86
Price:10,640
Change:140.00
Change %:1.33
Date : 2025-04-08 01:57:08
Number:120
Volume:95,247
Value:3.46 billion
First:10,590
Low:10,230
High:10,630
Price:10,630
Change:300.00
Change %:2.90
Price:10,500
Change:170.00
Change %:1.65
Date : 2025-04-07 01:59:51
Number:120
Volume:95,247
Value:3.46 billion
First:10,500
Low:10,100
High:10,500
Price:10,260
Change:60.00
Change %:0.59
Price:10,330
Change:130.00
Change %:1.28
Date : 2025-04-06 01:59:54
Number:120
Volume:95,247
Value:3.46 billion
First:10,200
Low:10,160
High:10,200
Price:10,200
Change:330.00
Change %:3.34
Price:10,200
Change:330.00
Change %:3.34
Date : 2025-04-05 01:52:43
Number:120
Volume:95,247
Value:3.46 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:400.00
Change %:4.18
Price:9,870
Change:290.00
Change %:3.03
Date : 2025-03-30 01:58:40
Number:120
Volume:95,247
Value:3.46 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:390.00
Change %:4.14
Price:9,580
Change:150.00
Change %:1.59
Date : 2025-03-29 01:55:54
Number:120
Volume:95,247
Value:3.46 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:490.00
Change %:5.32
Price:9,430
Change:210.00
Change %:2.28
Date : 2025-03-26 01:59:40
Number:120
Volume:95,247
Value:3.46 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:270.00
Change %:2.93
Price:9,220
Change:10.00
Change %:0.11
Date : 2025-03-25 01:53:02
Number:120
Volume:95,247
Value:3.46 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,210
Change:40.00
Change %:0.44