NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 12,340 1.83
Close: 12,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:07
Number:120
Volume:95,247
Value:3.46 billion
First:12,000
Low:11,860
High:12,240
Price:11,860
Change:710.00
Change %:5.65
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:10
Number:120
Volume:95,247
Value:3.46 billion
First:12,280
Low:11,860
High:12,290
Price:11,860
Change:710.00
Change %:5.65
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:52
Number:120
Volume:95,247
Value:3.46 billion
First:12,430
Low:12,000
High:12,600
Price:12,260
Change:310.00
Change %:2.47
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:12,600
Low:12,200
High:12,800
Price:12,410
Change:160.00
Change %:1.27
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:120
Volume:95,247
Value:3.46 billion
First:12,700
Low:12,360
High:12,730
Price:12,520
Change:150.00
Change %:1.21
Price:12,570
Change:200.00
Change %:1.62
Date : 2025-10-04 12:25:38
Number:120
Volume:95,247
Value:3.46 billion
First:12,040
Low:12,040
High:12,370
Price:12,370
Change:360.00
Change %:3.00
Price:12,370
Change:360.00
Change %:3.00
Date : 2025-10-01 12:29:27
Number:120
Volume:95,247
Value:3.46 billion
First:12,030
Low:11,800
High:12,030
Price:11,820
Change:480.00
Change %:4.23
Price:12,010
Change:670.00
Change %:5.91
Date : 2025-09-30 12:24:39
Number:120
Volume:95,247
Value:3.46 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:340.00
Change %:3.00
Price:11,340
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:59
Number:120
Volume:95,247
Value:3.46 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:330.00
Change %:3.00
Price:11,340
Change:330.00
Change %:3.00
Date : 2025-09-28 12:26:07
Number:120
Volume:95,247
Value:3.46 billion
First:11,010
Low:11,010
High:11,010
Price:11,010
Change:320.00
Change %:2.99
Price:11,010
Change:320.00
Change %:2.99
Date : 2025-09-27 12:28:09
Number:120
Volume:95,247
Value:3.46 billion
First:10,400
Low:10,400
High:10,700
Price:10,700
Change:310.00
Change %:2.98
Price:10,690
Change:300.00
Change %:2.89
Date : 2025-09-24 12:28:43
Number:120
Volume:95,247
Value:3.46 billion
First:10,390
Low:10,390
High:10,700
Price:10,390
Change:320.00
Change %:2.99
Price:10,390
Change:320.00
Change %:2.99
Date : 2025-09-23 12:29:44
Number:120
Volume:95,247
Value:3.46 billion
First:10,750
Low:10,690
High:10,870
Price:10,820
Change:120.00
Change %:1.12
Price:10,710
Change:10.00
Change %:0.09
Date : 2025-09-22 12:20:29
Number:120
Volume:95,247
Value:3.46 billion
First:10,770
Low:10,540
High:10,860
Price:10,810
Change:260.00
Change %:2.46
Price:10,700
Change:150.00
Change %:1.42
Date : 2025-09-21 12:22:32
Number:120
Volume:95,247
Value:3.46 billion
First:10,360
Low:10,360
High:10,740
Price:10,610
Change:40.00
Change %:0.38
Price:10,550
Change:20.00
Change %:0.19
Date : 2025-09-20 12:23:36
Number:120
Volume:95,247
Value:3.46 billion
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:310.00
Change %:2.93
Price:10,570
Change:20.00
Change %:0.19
Date : 2025-09-17 12:29:51
Number:120
Volume:95,247
Value:3.46 billion
First:10,590
Low:10,390
High:10,610
Price:10,570
Change:260.00
Change %:2.52
Price:10,590
Change:280.00
Change %:2.72
Date : 2025-09-16 12:29:33
Number:120
Volume:95,247
Value:3.46 billion
First:10,210
Low:10,060
High:10,510
Price:10,480
Change:270.00
Change %:2.64
Price:10,310
Change:100.00
Change %:0.98
Date : 2025-09-15 12:29:59
Number:120
Volume:95,247
Value:3.46 billion
First:10,460
Low:10,100
High:10,460
Price:10,250
Change:80.00
Change %:0.79
Price:10,210
Change:40.00
Change %:0.39
Date : 2025-09-14 12:29:54
Number:120
Volume:95,247
Value:3.46 billion
First:10,110
Low:10,100
High:10,340
Price:10,340
Change:280.00
Change %:2.78
Price:10,170
Change:110.00
Change %:1.09
Date : 2025-09-13 12:28:49
Number:120
Volume:95,247
Value:3.46 billion
First:10,230
Low:10,000
High:10,300
Price:10,200
Change:480.00
Change %:4.94
Price:10,060
Change:340.00
Change %:3.50
Date : 2025-09-09 12:23:44
Number:120
Volume:95,247
Value:3.46 billion
First:10,280
Low:9,980
High:10,280
Price:10,150
Change:430.00
Change %:4.42
Price:9,720
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:18
Number:120
Volume:95,247
Value:3.46 billion
First:9,800
Low:9,730
High:10,010
Price:10,010
Change:290.00
Change %:2.98
Price:9,720
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:44
Number:120
Volume:95,247
Value:3.46 billion
First:9,860
Low:9,600
High:9,860
Price:9,730
Change:130.00
Change %:1.35
Price:9,720
Change:120.00
Change %:1.25
Date : 2025-09-06 12:26:18
Number:120
Volume:95,247
Value:3.46 billion
First:9,590
Low:9,550
High:9,810
Price:9,560
Change:10.00
Change %:0.11
Price:9,600
Change:50.00
Change %:0.52
Date : 2025-09-03 12:29:25
Number:120
Volume:95,247
Value:3.46 billion
First:9,550
Low:9,450
High:9,550
Price:9,550
Change:270.00
Change %:2.91
Price:9,550
Change:270.00
Change %:2.91
Date : 2025-09-02 12:10:53
Number:120
Volume:95,247
Value:3.46 billion
First:9,150
Low:9,120
High:9,420
Price:9,420
Change:270.00
Change %:2.95
Price:9,280
Change:130.00
Change %:1.42
Date : 2025-08-31 12:22:44
Number:120
Volume:95,247
Value:3.46 billion
First:9,340
Low:9,130
High:9,340
Price:9,160
Change:20.00
Change %:0.22
Price:9,150
Change:10.00
Change %:0.11
Date : 2025-08-30 12:29:50
Number:120
Volume:95,247
Value:3.46 billion
First:8,980
Low:8,950
High:9,100
Price:8,970
Change:250.00
Change %:2.71
Price:9,140
Change:80.00
Change %:0.87
Date : 2025-08-27 12:28:37
Number:120
Volume:95,247
Value:3.46 billion
First:9,500
Low:9,120
High:9,500
Price:9,120
Change:280.00
Change %:2.98
Price:9,220
Change:180.00
Change %:1.92