NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 21,960 74.70
Close: 12,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:54
Number:120
Volume:95,247
Value:3.46 billion
First:22,890
Low:21,590
High:22,890
Price:21,960
Change:9,390.00
Change %:74.70
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:120
Volume:95,247
Value:3.46 billion
First:21,480
Low:21,470
High:22,790
Price:21,470
Change:8,900.00
Change %:70.80
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:42
Number:120
Volume:95,247
Value:3.46 billion
First:22,130
Low:22,130
High:22,130
Price:22,130
Change:9,560.00
Change %:76.05
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:26
Number:120
Volume:95,247
Value:3.46 billion
First:21,490
Low:21,490
High:21,490
Price:21,490
Change:8,920.00
Change %:70.96
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-30 12:21:43
Number:120
Volume:95,247
Value:3.46 billion
First:20,870
Low:20,870
High:20,870
Price:20,870
Change:8,300.00
Change %:66.03
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:18
Number:120
Volume:95,247
Value:3.46 billion
First:19,140
Low:19,140
High:20,300
Price:20,300
Change:7,730.00
Change %:61.50
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:51
Number:120
Volume:95,247
Value:3.46 billion
First:19,890
Low:19,690
High:20,100
Price:20,000
Change:7,430.00
Change %:59.11
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:21
Number:120
Volume:95,247
Value:3.46 billion
First:20,290
Low:20,290
High:20,290
Price:20,290
Change:7,720.00
Change %:61.42
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-23 12:03:47
Number:120
Volume:95,247
Value:3.46 billion
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:7,130.00
Change %:56.72
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-22 16:14:55
Number:120
Volume:95,247
Value:3.46 billion
First:19,060
Low:19,060
High:19,990
Price:19,700
Change:7,130.00
Change %:56.72
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:20,270
Low:19,090
High:20,270
Price:19,100
Change:6,530.00
Change %:51.95
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:21
Number:120
Volume:95,247
Value:3.46 billion
First:19,680
Low:19,680
High:19,680
Price:19,680
Change:7,110.00
Change %:56.56
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:02
Number:120
Volume:95,247
Value:3.46 billion
First:18,390
Low:18,310
High:19,430
Price:19,430
Change:6,860.00
Change %:54.57
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:31
Number:120
Volume:95,247
Value:3.46 billion
First:19,820
Low:18,680
High:19,820
Price:18,680
Change:6,110.00
Change %:48.61
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:120
Volume:95,247
Value:3.46 billion
First:19,250
Low:19,250
High:19,250
Price:19,250
Change:6,680.00
Change %:53.14
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-14 12:21:51
Number:120
Volume:95,247
Value:3.46 billion
First:18,690
Low:18,690
High:18,690
Price:18,690
Change:6,120.00
Change %:48.69
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:39
Number:120
Volume:95,247
Value:3.46 billion
First:18,150
Low:18,150
High:18,150
Price:18,150
Change:5,580.00
Change %:44.39
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:16
Number:120
Volume:95,247
Value:3.46 billion
First:17,640
Low:17,200
High:17,640
Price:17,640
Change:5,070.00
Change %:40.33
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:12
Number:120
Volume:95,247
Value:3.46 billion
First:17,130
Low:17,070
High:17,130
Price:17,130
Change:4,560.00
Change %:36.28
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:16
Number:120
Volume:95,247
Value:3.46 billion
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:4,570.00
Change %:36.36
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-06 12:08:54
Number:120
Volume:95,247
Value:3.46 billion
First:16,650
Low:16,500
High:16,650
Price:16,650
Change:4,080.00
Change %:32.46
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:14
Number:120
Volume:95,247
Value:3.46 billion
First:16,500
Low:15,600
High:16,560
Price:16,560
Change:3,990.00
Change %:31.74
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:33
Number:120
Volume:95,247
Value:3.46 billion
First:16,120
Low:15,210
High:16,120
Price:16,120
Change:3,550.00
Change %:28.24
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:42
Number:120
Volume:95,247
Value:3.46 billion
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:3,090.00
Change %:24.58
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-31 12:50:57
Number:120
Volume:95,247
Value:3.46 billion
First:15,210
Low:15,210
High:15,210
Price:15,210
Change:2,640.00
Change %:21.00
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:32
Number:120
Volume:95,247
Value:3.46 billion
First:14,770
Low:14,770
High:14,770
Price:14,770
Change:2,200.00
Change %:17.50
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:44
Number:120
Volume:95,247
Value:3.46 billion
First:14,340
Low:14,340
High:14,340
Price:14,340
Change:1,770.00
Change %:14.08
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-25 13:14:41
Number:120
Volume:95,247
Value:3.46 billion
First:13,930
Low:13,930
High:13,930
Price:13,930
Change:1,360.00
Change %:10.82
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-24 13:11:03
Number:120
Volume:95,247
Value:3.46 billion
First:13,530
Low:13,530
High:13,530
Price:13,530
Change:960.00
Change %:7.64
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:49
Number:120
Volume:95,247
Value:3.46 billion
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:570.00
Change %:4.54
Price:12,570
Change:0.00
Change %:0.00