NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,400 1.52
Close: 8,380 1.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:23
Number:120
Volume:95,247
Value:3.46 billion
First:8,620
Low:8,530
High:8,700
Price:8,530
Change:260.00
Change %:2.96
Price:8,530
Change:260.00
Change %:2.96
Date : 2024-11-19 00:59:05
Number:120
Volume:95,247
Value:3.46 billion
First:8,770
Low:8,600
High:8,940
Price:8,620
Change:100.00
Change %:1.15
Price:8,790
Change:70.00
Change %:0.80
Date : 2024-11-18 00:59:43
Number:120
Volume:95,247
Value:3.46 billion
First:8,850
Low:8,580
High:8,850
Price:8,830
Change:230.00
Change %:2.67
Price:8,720
Change:120.00
Change %:1.40
Date : 2024-11-17 00:59:21
Number:120
Volume:95,247
Value:3.46 billion
First:8,650
Low:8,490
High:8,650
Price:8,600
Change:200.00
Change %:2.38
Price:8,600
Change:200.00
Change %:2.38
Date : 2024-11-16 00:45:23
Number:120
Volume:95,247
Value:3.46 billion
First:8,150
Low:8,150
High:8,400
Price:8,400
Change:1,160.00
Change %:16.02
Price:8,400
Change:1,160.00
Change %:16.02
Date : 2024-11-05 10:21:59
Number:120
Volume:95,247
Value:3.46 billion
First:7,270
Low:7,250
High:7,300
Price:7,250
Change:450.00
Change %:6.62
Price:7,240
Change:440.00
Change %:6.47
Date : 2024-10-21 12:26:19
Number:120
Volume:95,247
Value:3.46 billion
First:6,790
Low:6,680
High:6,950
Price:6,700
Change:180.00
Change %:2.62
Price:6,800
Change:80.00
Change %:1.16
Date : 2024-10-20 12:29:49
Number:120
Volume:95,247
Value:3.46 billion
First:6,820
Low:6,790
High:6,920
Price:6,820
Change:180.00
Change %:2.57
Price:6,880
Change:120.00
Change %:1.71
Date : 2024-10-19 12:27:50
Number:120
Volume:95,247
Value:3.46 billion
First:7,050
Low:6,980
High:7,050
Price:7,000
Change:190.00
Change %:2.64
Price:7,000
Change:190.00
Change %:2.64
Date : 2024-10-16 12:29:54
Number:120
Volume:95,247
Value:3.46 billion
First:7,080
Low:7,060
High:7,340
Price:7,190
Change:50.00
Change %:0.69
Price:7,190
Change:50.00
Change %:0.69
Date : 2024-10-15 12:29:43
Number:120
Volume:95,247
Value:3.46 billion
First:7,060
Low:7,060
High:7,400
Price:7,220
Change:50.00
Change %:0.69
Price:7,240
Change:30.00
Change %:0.41
Date : 2024-10-14 12:28:31
Number:120
Volume:95,247
Value:3.46 billion
First:7,410
Low:7,170
High:7,410
Price:7,170
Change:140.00
Change %:1.92
Price:7,270
Change:40.00
Change %:0.55
Date : 2024-10-13 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:7,120
Low:7,120
High:7,330
Price:7,330
Change:210.00
Change %:2.95
Price:7,310
Change:190.00
Change %:2.67
Date : 2024-10-12 12:27:47
Number:120
Volume:95,247
Value:3.46 billion
First:7,190
Low:7,060
High:7,190
Price:7,190
Change:200.00
Change %:2.86
Price:7,120
Change:130.00
Change %:1.86
Date : 2024-10-09 12:18:17
Number:120
Volume:95,247
Value:3.46 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:60.00
Change %:0.86
Price:6,990
Change:0.00
Change %:0.00
Date : 2024-10-08 12:23:48
Number:120
Volume:95,247
Value:3.46 billion
First:7,010
Low:7,010
High:7,040
Price:7,040
Change:20.00
Change %:0.29
Price:6,990
Change:30.00
Change %:0.43
Date : 2024-10-07 12:29:11
Number:120
Volume:95,247
Value:3.46 billion
First:6,980
Low:6,950
High:7,090
Price:6,950
Change:70.00
Change %:1.00
Price:7,020
Change:0.00
Change %:0.00
Date : 2024-10-06 11:26:39
Number:120
Volume:95,247
Value:3.46 billion
First:7,010
Low:7,010
High:7,030
Price:7,010
Change:180.00
Change %:2.50
Price:7,020
Change:170.00
Change %:2.36
Date : 2024-09-29 10:05:33
Number:120
Volume:95,247
Value:3.46 billion
First:7,140
Low:7,140
High:7,200
Price:7,140
Change:70.00
Change %:0.97
Price:7,190
Change:20.00
Change %:0.28
Date : 2024-09-28 11:28:46
Number:120
Volume:95,247
Value:3.46 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:70.00
Change %:0.97
Price:7,210
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:41
Number:120
Volume:95,247
Value:3.46 billion
First:7,220
Low:7,170
High:7,340
Price:7,200
Change:10.00
Change %:0.14
Price:7,210
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:58
Number:120
Volume:95,247
Value:3.46 billion
First:7,320
Low:7,160
High:7,350
Price:7,170
Change:10.00
Change %:0.14
Price:7,210
Change:50.00
Change %:0.70
Date : 2024-09-23 12:29:34
Number:120
Volume:95,247
Value:3.46 billion
First:6,960
Low:6,960
High:7,290
Price:7,270
Change:140.00
Change %:1.96
Price:7,160
Change:30.00
Change %:0.42
Date : 2024-09-22 12:29:58
Number:120
Volume:95,247
Value:3.46 billion
First:7,170
Low:6,930
High:7,230
Price:7,200
Change:180.00
Change %:2.56
Price:7,130
Change:110.00
Change %:1.57
Date : 2024-09-18 12:28:24
Number:120
Volume:95,247
Value:3.46 billion
First:7,100
Low:6,900
High:7,170
Price:6,910
Change:60.00
Change %:0.86
Price:7,020
Change:50.00
Change %:0.72
Date : 2024-09-17 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:7,010
Low:6,950
High:7,170
Price:7,100
Change:60.00
Change %:0.84
Price:6,970
Change:190.00
Change %:2.65
Date : 2024-09-16 12:58:31
Number:120
Volume:95,247
Value:3.46 billion
First:7,200
Low:7,120
High:7,260
Price:7,120
Change:220.00
Change %:3.00
Price:7,160
Change:180.00
Change %:2.45
Date : 2024-09-15 15:26:19
Number:120
Volume:95,247
Value:3.46 billion
First:7,400
Low:7,100
High:7,400
Price:7,300
Change:250.00
Change %:3.55
Price:7,340
Change:290.00
Change %:4.11
Date : 2024-09-14 12:29:43
Number:120
Volume:95,247
Value:3.46 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:200.00
Change %:2.86
Price:7,050
Change:60.00
Change %:0.86
Date : 2024-09-11 12:29:45
Number:120
Volume:95,247
Value:3.46 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:360.00
Change %:5.37
Price:6,990
Change:280.00
Change %:4.17