NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,080 1.10
Close: 8,120 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:46
Number:120
Volume:95,247
Value:3.46 billion
First:8,200
Low:8,000
High:8,350
Price:8,080
Change:90.00
Change %:1.10
Price:8,120
Change:50.00
Change %:0.61
Date : 2024-05-06 12:29:07
Number:120
Volume:95,247
Value:3.46 billion
First:8,320
Low:8,010
High:8,480
Price:8,060
Change:210.00
Change %:2.54
Price:8,170
Change:100.00
Change %:1.21
Date : 2024-05-05 12:29:38
Number:120
Volume:95,247
Value:3.46 billion
First:8,440
Low:8,200
High:8,570
Price:8,220
Change:360.00
Change %:4.20
Price:8,270
Change:310.00
Change %:3.61
Date : 2024-05-01 12:29:32
Number:120
Volume:95,247
Value:3.46 billion
First:8,880
Low:8,330
High:8,880
Price:8,470
Change:550.00
Change %:6.94
Price:8,580
Change:660.00
Change %:8.33
Date : 2024-04-16 11:45:24
Number:120
Volume:95,247
Value:3.46 billion
First:7,920
Low:7,920
High:7,940
Price:7,920
Change:80.00
Change %:1.00
Price:7,920
Change:80.00
Change %:1.00
Date : 2024-04-15 12:29:16
Number:120
Volume:95,247
Value:3.46 billion
First:7,900
Low:7,900
High:8,040
Price:7,990
Change:20.00
Change %:0.25
Price:8,000
Change:30.00
Change %:0.38
Date : 2024-04-14 12:29:31
Number:120
Volume:95,247
Value:3.46 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:80.00
Change %:1.00
Price:7,970
Change:50.00
Change %:0.62
Date : 2024-04-13 12:27:56
Number:120
Volume:95,247
Value:3.46 billion
First:8,280
Low:7,980
High:8,540
Price:7,980
Change:600.00
Change %:6.99
Price:8,020
Change:560.00
Change %:6.53
Date : 2024-04-09 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:8,770
Low:8,490
High:8,840
Price:8,560
Change:140.00
Change %:1.61
Price:8,580
Change:120.00
Change %:1.38
Date : 2024-04-08 12:29:48
Number:120
Volume:95,247
Value:3.46 billion
First:8,980
Low:8,490
High:9,190
Price:8,540
Change:280.00
Change %:3.18
Price:8,700
Change:120.00
Change %:1.36
Date : 2024-04-07 12:29:39
Number:120
Volume:95,247
Value:3.46 billion
First:9,000
Low:8,700
High:9,000
Price:8,750
Change:90.00
Change %:1.02
Price:8,820
Change:20.00
Change %:0.23
Date : 2024-04-06 12:28:18
Number:120
Volume:95,247
Value:3.46 billion
First:9,040
Low:8,600
High:9,050
Price:8,640
Change:410.00
Change %:4.53
Price:8,840
Change:210.00
Change %:2.32
Date : 2024-04-03 12:29:41
Number:120
Volume:95,247
Value:3.46 billion
First:8,920
Low:8,920
High:9,110
Price:9,040
Change:10.00
Change %:0.11
Price:9,050
Change:20.00
Change %:0.22
Date : 2024-04-02 12:29:58
Number:120
Volume:95,247
Value:3.46 billion
First:9,350
Low:8,960
High:9,390
Price:9,030
Change:390.00
Change %:4.14
Price:9,030
Change:390.00
Change %:4.14
Date : 2024-03-30 12:29:53
Number:120
Volume:95,247
Value:3.46 billion
First:9,930
Low:9,290
High:9,930
Price:9,370
Change:520.00
Change %:5.26
Price:9,420
Change:470.00
Change %:4.75
Date : 2024-03-27 15:31:05
Number:120
Volume:95,247
Value:3.46 billion
First:9,970
Low:9,500
High:10,200
Price:9,730
Change:370.00
Change %:3.66
Price:9,890
Change:210.00
Change %:2.08
Date : 2024-03-26 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:10,220
Low:9,750
High:10,220
Price:9,970
Change:410.00
Change %:4.29
Price:10,100
Change:540.00
Change %:5.65
Date : 2024-03-25 12:29:43
Number:120
Volume:95,247
Value:3.46 billion
First:9,070
Low:9,050
High:9,580
Price:9,580
Change:24,250.00
Change %:71.68
Price:9,560
Change:24,270.00
Change %:71.74
Date : 2024-02-26 12:29:59
Number:120
Volume:95,247
Value:3.46 billion
First:33,090
Low:33,090
High:33,990
Price:33,990
Change:2,480.00
Change %:6.80
Price:33,830
Change:2,640.00
Change %:7.24
Date : 2024-02-24 12:29:38
Number:120
Volume:95,247
Value:3.46 billion
First:34,880
Low:33,030
High:34,880
Price:33,220
Change:3,250.00
Change %:8.91
Price:36,470
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:45
Number:120
Volume:95,247
Value:3.46 billion
First:35,630
Low:34,260
High:36,370
Price:34,510
Change:1,960.00
Change %:5.37
Price:36,470
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:52
Number:120
Volume:95,247
Value:3.46 billion
First:35,100
Low:35,100
High:37,000
Price:36,420
Change:50.00
Change %:0.14
Price:36,470
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:43
Number:324
Volume:459,024
Value:16.74 billion
First:35,530
Low:34,880
High:39,550
Price:35,200
Change:39,760.00
Change %:53.04
Price:36,470
Change:38,490.00
Change %:51.35
Date : 2024-02-18 11:04:29
Number:-
Volume:-
Value:-
First:37,850
Low:37,850
High:37,850
Price:37,850
Change:3,130.00
Change %:7.64
Price:74,960
Change:33,980.00
Change %:82.92
Date : 2024-02-12 12:29:54
Number:1,409
Volume:1.192 Million
Value:48.85 billion
First:42,900
Low:40,300
High:42,900
Price:40,900
Change:830.00
Change %:1.99
Price:40,980
Change:750.00
Change %:1.80
Date : 2024-02-10 12:29:58
Number:340
Volume:637,803
Value:26.61 billion
First:41,950
Low:41,470
High:42,900
Price:41,650
Change:200.00
Change %:0.48
Price:41,730
Change:280.00
Change %:0.68
Date : 2024-02-07 12:28:29
Number:680
Volume:510,805
Value:21.17 billion
First:41,200
Low:40,770
High:41,900
Price:41,500
Change:0.00
Change %:0.00
Price:41,450
Change:50.00
Change %:0.12
Date : 2024-02-06 12:29:55
Number:317
Volume:282,243
Value:11.72 billion
First:42,730
Low:41,020
High:42,730
Price:41,780
Change:370.00
Change %:0.89
Price:41,500
Change:90.00
Change %:0.22
Date : 2024-02-05 16:17:24
Number:653
Volume:930,362
Value:38.52 billion
First:40,890
Low:40,800
High:43,300
Price:41,390
Change:920.00
Change %:2.27
Price:41,410
Change:940.00
Change %:2.32
Date : 2024-02-04 12:29:45
Number:499
Volume:593,972
Value:24.04 billion
First:40,650
Low:39,950
High:41,000
Price:40,620
Change:70.00
Change %:0.17
Price:40,470
Change:220.00
Change %:0.54