NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 15,990 27.21
Close: 12,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-08 12:29:38
Number:120
Volume:95,247
Value:3.46 billion
First:16,440
Low:15,510
High:16,440
Price:15,990
Change:3,420.00
Change %:27.21
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:12:12
Number:120
Volume:95,247
Value:3.46 billion
First:15,920
Low:15,920
High:15,980
Price:15,980
Change:3,410.00
Change %:27.13
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-02-03 16:24:17
Number:120
Volume:95,247
Value:3.46 billion
First:16,420
Low:15,490
High:16,420
Price:15,560
Change:2,990.00
Change %:23.79
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:22
Number:120
Volume:95,247
Value:3.46 billion
First:15,960
Low:15,950
High:15,960
Price:15,960
Change:3,390.00
Change %:26.97
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:09
Number:120
Volume:95,247
Value:3.46 billion
First:15,000
Low:14,770
High:15,570
Price:15,570
Change:3,000.00
Change %:23.87
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:21
Number:120
Volume:95,247
Value:3.46 billion
First:15,650
Low:14,940
High:15,850
Price:14,940
Change:2,370.00
Change %:18.85
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:120
Volume:95,247
Value:3.46 billion
First:15,460
Low:14,640
High:15,530
Price:15,390
Change:2,820.00
Change %:22.43
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:16
Number:120
Volume:95,247
Value:3.46 billion
First:15,780
Low:15,780
High:15,780
Price:15,780
Change:3,210.00
Change %:25.54
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:53
Number:120
Volume:95,247
Value:3.46 billion
First:15,320
Low:15,100
High:15,340
Price:15,340
Change:2,770.00
Change %:22.04
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:47
Number:120
Volume:95,247
Value:3.46 billion
First:14,100
Low:14,100
High:14,920
Price:14,920
Change:2,350.00
Change %:18.70
Price:12,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:120
Volume:95,247
Value:3.46 billion
First:14,490
Low:14,490
High:14,740
Price:14,490
Change:1,920.00
Change %:15.27
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:29
Number:120
Volume:95,247
Value:3.46 billion
First:14,560
Low:14,560
High:15,460
Price:15,310
Change:2,740.00
Change %:21.80
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:40
Number:120
Volume:95,247
Value:3.46 billion
First:15,020
Low:15,010
High:15,030
Price:15,010
Change:2,440.00
Change %:19.41
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:120
Volume:95,247
Value:3.46 billion
First:16,190
Low:15,310
High:16,190
Price:15,310
Change:2,740.00
Change %:21.80
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:43
Number:120
Volume:95,247
Value:3.46 billion
First:15,550
Low:15,350
High:15,800
Price:15,800
Change:3,230.00
Change %:25.70
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:23
Number:120
Volume:95,247
Value:3.46 billion
First:15,300
Low:15,100
High:15,360
Price:15,360
Change:2,790.00
Change %:22.20
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:14,870
Low:14,800
High:15,130
Price:15,040
Change:2,470.00
Change %:19.65
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:14
Number:120
Volume:95,247
Value:3.46 billion
First:15,040
Low:14,690
High:15,040
Price:14,740
Change:2,170.00
Change %:17.26
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:23
Number:120
Volume:95,247
Value:3.46 billion
First:15,000
Low:14,650
High:15,190
Price:14,650
Change:2,080.00
Change %:16.55
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:15,640
Low:14,980
High:15,640
Price:15,060
Change:2,490.00
Change %:19.81
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:27
Number:120
Volume:95,247
Value:3.46 billion
First:15,600
Low:15,150
High:15,640
Price:15,330
Change:2,760.00
Change %:21.96
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:42
Number:120
Volume:95,247
Value:3.46 billion
First:15,070
Low:14,900
High:15,290
Price:15,200
Change:2,630.00
Change %:20.92
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:50
Number:120
Volume:95,247
Value:3.46 billion
First:14,940
Low:14,380
High:14,940
Price:14,700
Change:2,130.00
Change %:16.95
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:56
Number:120
Volume:95,247
Value:3.46 billion
First:14,510
Low:14,510
High:14,510
Price:14,510
Change:1,940.00
Change %:15.43
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:11
Number:120
Volume:95,247
Value:3.46 billion
First:14,090
Low:14,020
High:14,090
Price:14,090
Change:1,520.00
Change %:12.09
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:33
Number:120
Volume:95,247
Value:3.46 billion
First:13,350
Low:13,350
High:13,680
Price:13,680
Change:1,110.00
Change %:8.83
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:13,290
Low:13,200
High:13,490
Price:13,480
Change:910.00
Change %:7.24
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:120
Volume:95,247
Value:3.46 billion
First:13,230
Low:13,090
High:13,280
Price:13,090
Change:520.00
Change %:4.14
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:120
Volume:95,247
Value:3.46 billion
First:13,330
Low:12,990
High:13,330
Price:13,000
Change:430.00
Change %:3.42
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:09
Number:120
Volume:95,247
Value:3.46 billion
First:13,510
Low:13,020
High:13,510
Price:13,020
Change:450.00
Change %:3.58
Price:12,570
Change:0.00
Change %:0.00