NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 13,020 3.58
Close: 12,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:09
Number:120
Volume:95,247
Value:3.46 billion
First:13,510
Low:13,020
High:13,510
Price:13,020
Change:450.00
Change %:3.58
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:42
Number:120
Volume:95,247
Value:3.46 billion
First:13,410
Low:13,180
High:13,510
Price:13,190
Change:620.00
Change %:4.93
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:46
Number:120
Volume:95,247
Value:3.46 billion
First:13,520
Low:13,030
High:13,520
Price:13,270
Change:700.00
Change %:5.57
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:39
Number:120
Volume:95,247
Value:3.46 billion
First:13,190
Low:13,020
High:13,530
Price:13,100
Change:530.00
Change %:4.22
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:49
Number:120
Volume:95,247
Value:3.46 billion
First:13,430
Low:13,240
High:13,560
Price:13,270
Change:700.00
Change %:5.57
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:13
Number:120
Volume:95,247
Value:3.46 billion
First:13,240
Low:13,070
High:13,350
Price:13,130
Change:560.00
Change %:4.46
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:02
Number:120
Volume:95,247
Value:3.46 billion
First:13,340
Low:13,070
High:13,410
Price:13,180
Change:610.00
Change %:4.85
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:12
Number:120
Volume:95,247
Value:3.46 billion
First:13,230
Low:13,050
High:13,520
Price:13,120
Change:550.00
Change %:4.38
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:22
Number:120
Volume:95,247
Value:3.46 billion
First:13,400
Low:13,000
High:13,400
Price:13,000
Change:430.00
Change %:3.42
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:120
Volume:95,247
Value:3.46 billion
First:12,750
Low:12,750
High:13,350
Price:13,010
Change:440.00
Change %:3.50
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:120
Volume:95,247
Value:3.46 billion
First:13,550
Low:12,850
High:13,550
Price:12,850
Change:280.00
Change %:2.23
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:13,550
Low:13,000
High:13,550
Price:13,330
Change:760.00
Change %:6.05
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:120
Volume:95,247
Value:3.46 billion
First:13,510
Low:13,180
High:13,510
Price:13,190
Change:620.00
Change %:4.93
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:120
Volume:95,247
Value:3.46 billion
First:13,870
Low:13,220
High:13,870
Price:13,340
Change:770.00
Change %:6.13
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:56
Number:120
Volume:95,247
Value:3.46 billion
First:13,600
Low:13,270
High:13,860
Price:13,530
Change:960.00
Change %:7.64
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:20
Number:120
Volume:95,247
Value:3.46 billion
First:13,880
Low:13,490
High:13,900
Price:13,580
Change:1,010.00
Change %:8.04
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:41
Number:120
Volume:95,247
Value:3.46 billion
First:13,580
Low:13,390
High:13,580
Price:13,450
Change:880.00
Change %:7.00
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:53
Number:120
Volume:95,247
Value:3.46 billion
First:13,630
Low:13,400
High:13,630
Price:13,440
Change:870.00
Change %:6.92
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:08
Number:120
Volume:95,247
Value:3.46 billion
First:13,940
Low:13,460
High:13,940
Price:13,750
Change:1,180.00
Change %:9.39
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:43
Number:120
Volume:95,247
Value:3.46 billion
First:14,380
Low:13,840
High:14,380
Price:13,840
Change:1,270.00
Change %:10.10
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:120
Volume:95,247
Value:3.46 billion
First:14,700
Low:14,050
High:14,700
Price:14,150
Change:1,580.00
Change %:12.57
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:06
Number:120
Volume:95,247
Value:3.46 billion
First:14,260
Low:14,260
High:14,700
Price:14,630
Change:2,060.00
Change %:16.39
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:01
Number:120
Volume:95,247
Value:3.46 billion
First:15,200
Low:14,650
High:15,200
Price:14,650
Change:2,080.00
Change %:16.55
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:41
Number:120
Volume:95,247
Value:3.46 billion
First:15,180
Low:14,800
High:15,230
Price:14,980
Change:2,410.00
Change %:19.17
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:120
Volume:95,247
Value:3.46 billion
First:15,170
Low:14,830
High:15,240
Price:14,990
Change:2,420.00
Change %:19.25
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:120
Volume:95,247
Value:3.46 billion
First:14,560
Low:14,420
High:14,870
Price:14,550
Change:1,980.00
Change %:15.75
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:58
Number:120
Volume:95,247
Value:3.46 billion
First:14,250
Low:14,140
High:14,560
Price:14,260
Change:1,690.00
Change %:13.45
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:42
Number:120
Volume:95,247
Value:3.46 billion
First:13,830
Low:13,800
High:14,210
Price:13,870
Change:1,300.00
Change %:10.34
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:47
Number:120
Volume:95,247
Value:3.46 billion
First:13,440
Low:13,430
High:13,830
Price:13,790
Change:1,220.00
Change %:9.71
Price:12,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:120
Volume:95,247
Value:3.46 billion
First:13,390
Low:13,080
High:13,440
Price:13,180
Change:610.00
Change %:4.85
Price:12,570
Change:0.00
Change %:0.00