Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,100 2.24
Close: 6,190 0.80

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,100 Close 6,190 50.00
High 6,210 Low 6,060
Volume 709,544 Times 255
Price Range:  15,770 - 17,410 Value 11.79 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
59 Number of buyers 5
152,213 Purchase volume 554,532
86 Seller number 2
590,134 Sales volume 116,611
437,921 Change of ownership 437,921

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order6 Number38,431 Buy16,590 Sell16,600 Number7,499 Order3
Order5 Number44,070 Buy16,580 Sell16,620 Number1,213 Order1
Order5 Number45,970 Buy16,570 Sell16,630 Number6,157 Order2
Order5 Number47,860 Buy16,560 Sell16,640 Number2,436 Order3
Order6 Number50,570 Buy16,550 Sell16,650 Number31,273 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,269 دوره 9 ماهه
سود TTM 2,727
P/E TTM 6.095

DPS

The last assembly 2023-03-20
Real profit 1,427 P/E مجمع 11.65
Cash profit 1,300
Distribution percentage 91.1 %

Yield and liquidity

3 Months 8.01 % Rank 131
6 Months 13.71 % Rank 102
9 Months 6.04 % Rank 102
1 year old 69.41 % Rank 85
Big
Medium
Small
Growth Middle Value
398.176 Thousand billion

Market Value

5.12

P/B

% 16.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:49 Close : 6,190 Change % : 0.80 Volume : 709,544 Times : 255
Date : 2025-08-19 12:29:43 Close : 6,240 Change % : 0.16 Volume : 709,544 Times : 255
Date : 2025-08-18 12:29:46 Close : 6,250 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-08-17 12:29:36 Close : 6,250 Change % : 0.81 Volume : 709,544 Times : 255
Date : 2025-08-16 12:29:07 Close : 6,200 Change % : 0.48 Volume : 709,544 Times : 255
Date : 2025-08-13 12:28:45 Close : 6,230 Change % : 2.35 Volume : 709,544 Times : 255
Date : 2025-08-12 12:29:49 Close : 6,380 Change % : 0.31 Volume : 709,544 Times : 255
Date : 2025-08-11 12:29:08 Close : 6,400 Change % : 0.16 Volume : 709,544 Times : 255
Date : 2025-08-10 12:29:52 Close : 6,410 Change % : 0.16 Volume : 709,544 Times : 255
Date : 2025-08-09 12:29:53 Close : 6,420 Change % : 0.16 Volume : 709,544 Times : 255
Date : 2025-08-06 12:29:55 Close : 6,410 Change % : 2.88 Volume : 709,544 Times : 255
Date : 2025-08-05 12:29:46 Close : 6,600 Change % : 2.08 Volume : 709,544 Times : 255
Date : 2025-08-04 12:29:55 Close : 6,740 Change % : 2.18 Volume : 709,544 Times : 255
Date : 2025-08-03 12:29:48 Close : 6,890 Change % : 0.86 Volume : 709,544 Times : 255
Date : 2025-08-02 12:29:47 Close : 6,950 Change % : 1.56 Volume : 709,544 Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
Symbol : SHFS Last : 54.00 1,732 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-08-20
More

Comments & Analysis