Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,890 1.45
Close: 10,990 0.54

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 10,900 Close 10,990 60.00
High 10,910 Low 10,720
Volume 709,544 Times 255
Price Range:  15,770 - 17,410 Value 11.79 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
59 Number of buyers 5
152,213 Purchase volume 554,532
86 Seller number 2
590,134 Sales volume 116,611
437,921 Change of ownership 437,921

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order6 Number38,431 Buy16,590 Sell16,600 Number7,499 Order3
Order5 Number44,070 Buy16,580 Sell16,620 Number1,213 Order1
Order5 Number45,970 Buy16,570 Sell16,630 Number6,157 Order2
Order5 Number47,860 Buy16,560 Sell16,640 Number2,436 Order3
Order6 Number50,570 Buy16,550 Sell16,650 Number31,273 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,269 دوره 9 ماهه
سود TTM 2,727
P/E TTM 6.095

DPS

The last assembly 2023-03-20
Real profit 1,427 P/E مجمع 11.65
Cash profit 1,300
Distribution percentage 91.1 %

Yield and liquidity

3 Months 8.01 % Rank 131
6 Months 13.71 % Rank 102
9 Months 6.04 % Rank 102
1 year old 69.41 % Rank 85
Big
Medium
Small
Growth Middle Value
398.176 Thousand billion

Market Value

5.55

P/B

% 16.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:55 Close : 10,990 Change % : 0.54 Volume : 709,544 Times : 255
Date : 2024-11-19 00:59:49 Close : 11,050 Change % : 2.60 Volume : 709,544 Times : 255
Date : 2024-11-18 00:59:55 Close : 10,770 Change % : 1.60 Volume : 709,544 Times : 255
Date : 2024-11-17 00:59:49 Close : 10,600 Change % : 0.76 Volume : 709,544 Times : 255
Date : 2024-11-16 00:58:27 Close : 10,520 Change % : 5.20 Volume : 709,544 Times : 255
Date : 2024-11-05 10:24:39 Close : 10,000 Change % : 5.75 Volume : 709,544 Times : 255
Date : 2024-10-21 12:20:53 Close : 10,610 Change % : 0.38 Volume : 709,544 Times : 255
Date : 2024-10-20 12:29:19 Close : 10,650 Change % : 0.65 Volume : 709,544 Times : 255
Date : 2024-10-19 12:29:07 Close : 10,720 Change % : 0.74 Volume : 709,544 Times : 255
Date : 2024-10-16 12:29:01 Close : 10,800 Change % : 0.37 Volume : 709,544 Times : 255
Date : 2024-10-15 12:29:54 Close : 10,840 Change % : 0.73 Volume : 709,544 Times : 255
Date : 2024-10-14 12:29:38 Close : 10,920 Change % : 1.09 Volume : 709,544 Times : 255
Date : 2024-10-13 12:29:23 Close : 11,040 Change % : 0.09 Volume : 709,544 Times : 255
Date : 2024-10-12 12:28:13 Close : 11,050 Change % : 0.18 Volume : 709,544 Times : 255
Date : 2024-10-09 12:29:56 Close : 11,070 Change % : 0.09 Volume : 709,544 Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 20.00 230,030 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2024-11-20
Symbol : PKHA Last : 940.00 59,280 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2024-11-20
Symbol : PGHZ Last : 1,430 54,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2024-11-20
Symbol : SHFS Last : 44.00 1,518 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2024-11-20
Symbol : PFAN Last : 170.00 5,980 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2024-11-20
Symbol : SSIN Last : 132.00 4,300 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2024-11-20
Symbol : PKER Last : 390.00 21,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2024-11-20
Symbol : NORI Last : 2,490 209,700 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2024-11-20
Symbol : PESP Last : 42,600 145,950 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2024-11-20
Symbol : FAPP Last : 1,714 2,952 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2024-11-20
More

Comments & Analysis