Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,600 8.73
Close: 6,990 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 7,600 Close 6,990 0.00
High 7,600 Low 7,580
Volume 709,544 Times 255
Price Range:  15,770 - 17,410 Value 11.79 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
59 Number of buyers 5
152,213 Purchase volume 554,532
86 Seller number 2
590,134 Sales volume 116,611
437,921 Change of ownership 437,921

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order6 Number38,431 Buy16,590 Sell16,600 Number7,499 Order3
Order5 Number44,070 Buy16,580 Sell16,620 Number1,213 Order1
Order5 Number45,970 Buy16,570 Sell16,630 Number6,157 Order2
Order5 Number47,860 Buy16,560 Sell16,640 Number2,436 Order3
Order6 Number50,570 Buy16,550 Sell16,650 Number31,273 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,269 دوره 9 ماهه
سود TTM 2,727
P/E TTM 6.095

DPS

The last assembly 2023-03-20
Real profit 1,427 P/E مجمع 11.65
Cash profit 1,300
Distribution percentage 91.1 %

Yield and liquidity

3 Months 8.01 % Rank 131
6 Months 13.71 % Rank 102
9 Months 6.04 % Rank 102
1 year old 69.41 % Rank 85
Big
Medium
Small
Growth Middle Value
398.176 Thousand billion

Market Value

5.12

P/B

% 16.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:56 Close : 6,990 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-10-08 12:29:46 Close : 6,990 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-10-07 12:29:47 Close : 6,990 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-10-06 12:29:29 Close : 6,990 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-10-05 12:23:41 Close : 6,990 Change % : 2.95 Volume : 709,544 Times : 255
Date : 2025-10-04 12:27:23 Close : 6,790 Change % : 2.57 Volume : 709,544 Times : 255
Date : 2025-10-01 12:29:10 Close : 6,620 Change % : 1.34 Volume : 709,544 Times : 255
Date : 2025-09-30 12:29:37 Close : 6,710 Change % : 4.03 Volume : 709,544 Times : 255
Date : 2025-09-29 12:29:33 Close : 6,450 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-09-28 12:27:27 Close : 6,450 Change % : 0.00 Volume : 709,544 Times : 255
Date : 2025-09-27 12:29:50 Close : 6,450 Change % : 1.58 Volume : 709,544 Times : 255
Date : 2025-09-24 12:29:33 Close : 6,350 Change % : 0.63 Volume : 709,544 Times : 255
Date : 2025-09-23 12:26:24 Close : 6,310 Change % : 0.96 Volume : 709,544 Times : 255
Date : 2025-09-22 12:29:47 Close : 6,250 Change % : 0.64 Volume : 709,544 Times : 255
Date : 2025-09-21 12:28:39 Close : 6,210 Change % : 2.05 Volume : 709,544 Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 7,710 44,050 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 12:29
Symbol : PMRZ Last : 700.00 54,000 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 12:29
Symbol : CHPZ Last : 1,030 5,450 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 12:29
Symbol : PKER Last : 4,950 23,020 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 12:28
Symbol : PFSP Last : 300.00 569 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 12:03
Symbol : PKLJ Last : 960.00 8,710 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 12:28
Symbol : SSIN Last : 457.00 5,390 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 12:29
Symbol : MFMP Last : 161.00 2,406 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 12:17
Symbol : PFAN Last : 547.00 4,873 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 12:20
Symbol : SHFS Last : 91.00 1,753 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 12:25
More

Comments & Analysis