Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,770 0.34
Close: 18,430 4.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:06
Number:255
Volume:709,544
Value:11.79 billion
First:17,550
Low:17,540
High:17,790
Price:17,770
Change:60.00
Change %:0.34
Price:17,570
Change:140.00
Change %:0.79
Date : 2024-04-15 12:28:18
Number:255
Volume:709,544
Value:11.79 billion
First:17,420
Low:17,420
High:17,760
Price:17,760
Change:170.00
Change %:0.97
Price:17,710
Change:120.00
Change %:0.68
Date : 2024-04-14 12:28:41
Number:255
Volume:709,544
Value:11.79 billion
First:17,590
Low:17,590
High:17,590
Price:17,590
Change:170.00
Change %:0.96
Price:17,590
Change:170.00
Change %:0.96
Date : 2024-04-13 12:29:55
Number:255
Volume:709,544
Value:11.79 billion
First:17,350
Low:17,350
High:18,390
Price:17,510
Change:670.00
Change %:3.69
Price:17,760
Change:420.00
Change %:2.31
Date : 2024-04-09 12:29:44
Number:255
Volume:709,544
Value:11.79 billion
First:18,180
Low:18,110
High:18,300
Price:18,190
Change:10.00
Change %:0.06
Price:18,180
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:24
Number:255
Volume:709,544
Value:11.79 billion
First:18,000
Low:17,920
High:18,300
Price:18,060
Change:190.00
Change %:1.06
Price:18,180
Change:310.00
Change %:1.74
Date : 2024-04-07 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:17,780
Low:17,780
High:18,050
Price:17,960
Change:110.00
Change %:0.62
Price:17,870
Change:20.00
Change %:0.11
Date : 2024-04-06 12:29:32
Number:255
Volume:709,544
Value:11.79 billion
First:17,460
Low:17,460
High:18,040
Price:17,680
Change:300.00
Change %:1.67
Price:17,850
Change:130.00
Change %:0.72
Date : 2024-04-03 12:29:26
Number:255
Volume:709,544
Value:11.79 billion
First:17,770
Low:17,690
High:18,100
Price:17,780
Change:20.00
Change %:0.11
Price:17,980
Change:220.00
Change %:1.24
Date : 2024-04-02 12:29:47
Number:255
Volume:709,544
Value:11.79 billion
First:17,690
Low:17,260
High:18,250
Price:18,000
Change:0.00
Change %:0.00
Price:17,760
Change:240.00
Change %:1.33
Date : 2024-03-30 12:30:00
Number:255
Volume:709,544
Value:11.79 billion
First:18,000
Low:17,710
High:18,010
Price:17,990
Change:10.00
Change %:0.06
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:18,430
Low:17,920
High:18,430
Price:17,950
Change:110.00
Change %:0.61
Price:18,000
Change:60.00
Change %:0.33
Date : 2024-03-26 12:29:56
Number:255
Volume:709,544
Value:11.79 billion
First:18,210
Low:17,880
High:18,500
Price:18,130
Change:120.00
Change %:0.66
Price:18,060
Change:190.00
Change %:1.04
Date : 2024-03-25 12:29:28
Number:255
Volume:709,544
Value:11.79 billion
First:18,380
Low:17,910
High:18,410
Price:18,150
Change:1,380.00
Change %:8.23
Price:18,250
Change:1,480.00
Change %:8.83
Date : 2024-03-18 12:29:58
Number:255
Volume:709,544
Value:11.79 billion
First:16,450
Low:16,450
High:16,930
Price:16,800
Change:300.00
Change %:1.82
Price:16,770
Change:270.00
Change %:1.64
Date : 2024-03-17 12:29:58
Number:255
Volume:709,544
Value:11.79 billion
First:16,510
Low:16,380
High:16,830
Price:16,530
Change:10.00
Change %:0.06
Price:16,500
Change:20.00
Change %:0.12
Date : 2024-03-16 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:16,510
Low:16,350
High:17,000
Price:16,390
Change:300.00
Change %:1.80
Price:16,520
Change:170.00
Change %:1.02
Date : 2024-03-13 12:29:41
Number:255
Volume:709,544
Value:11.79 billion
First:16,500
Low:16,500
High:17,090
Price:16,500
Change:330.00
Change %:1.96
Price:16,690
Change:140.00
Change %:0.83
Date : 2024-03-12 12:29:51
Number:255
Volume:709,544
Value:11.79 billion
First:16,810
Low:16,680
High:17,100
Price:16,740
Change:180.00
Change %:1.06
Price:16,830
Change:90.00
Change %:0.53
Date : 2024-03-11 12:29:57
Number:255
Volume:709,544
Value:11.79 billion
First:16,710
Low:16,710
High:17,100
Price:16,920
Change:110.00
Change %:0.65
Price:16,920
Change:110.00
Change %:0.65
Date : 2024-03-10 17:29:11
Number:255
Volume:709,544
Value:11.79 billion
First:17,000
Low:16,700
High:17,300
Price:17,260
Change:70.00
Change %:0.40
Price:17,030
Change:300.00
Change %:1.73
Date : 2024-03-06 12:29:37
Number:255
Volume:709,544
Value:11.79 billion
First:17,500
Low:17,000
High:17,920
Price:17,200
Change:270.00
Change %:1.55
Price:17,330
Change:140.00
Change %:0.80
Date : 2024-03-05 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:17,670
Low:17,250
High:17,850
Price:17,370
Change:30.00
Change %:0.17
Price:17,470
Change:130.00
Change %:0.75
Date : 2024-03-04 12:29:50
Number:255
Volume:709,544
Value:11.79 billion
First:17,590
Low:17,120
High:17,590
Price:17,200
Change:130.00
Change %:0.75
Price:17,340
Change:10.00
Change %:0.06
Date : 2024-03-03 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:17,000
Low:17,000
High:17,450
Price:17,150
Change:390.00
Change %:2.33
Price:17,330
Change:570.00
Change %:3.40
Date : 2024-03-02 12:29:56
Number:255
Volume:709,544
Value:11.79 billion
First:16,350
Low:16,350
High:17,190
Price:17,000
Change:390.00
Change %:2.35
Price:16,760
Change:150.00
Change %:0.90
Date : 2024-02-28 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:16,500
Low:16,390
High:16,860
Price:16,680
Change:50.00
Change %:0.30
Price:16,610
Change:20.00
Change %:0.12
Date : 2024-02-24 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:16,560
Low:16,420
High:16,690
Price:16,660
Change:30.00
Change %:0.18
Price:16,630
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:27
Number:255
Volume:709,544
Value:11.79 billion
First:16,630
Low:16,540
High:16,800
Price:16,650
Change:20.00
Change %:0.12
Price:16,630
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:36
Number:255
Volume:709,544
Value:11.79 billion
First:16,540
Low:16,530
High:16,920
Price:16,630
Change:40.00
Change %:0.24
Price:16,630
Change:40.00
Change %:0.24