Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 10,350 48.07
Close: 6,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:45
Number:255
Volume:709,544
Value:11.79 billion
First:10,360
Low:10,350
High:10,850
Price:10,350
Change:3,360.00
Change %:48.07
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:34
Number:255
Volume:709,544
Value:11.79 billion
First:10,350
Low:10,190
High:10,790
Price:10,700
Change:3,710.00
Change %:53.08
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:255
Volume:709,544
Value:11.79 billion
First:10,770
Low:10,450
High:10,770
Price:10,450
Change:3,460.00
Change %:49.50
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:255
Volume:709,544
Value:11.79 billion
First:10,460
Low:10,460
High:10,950
Price:10,770
Change:3,780.00
Change %:54.08
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-22 12:17:41
Number:255
Volume:709,544
Value:11.79 billion
First:10,670
Low:10,670
High:10,690
Price:10,670
Change:3,680.00
Change %:52.65
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:11
Number:255
Volume:709,544
Value:11.79 billion
First:10,990
Low:10,990
High:11,100
Price:10,990
Change:4,000.00
Change %:57.23
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:45
Number:255
Volume:709,544
Value:11.79 billion
First:11,300
Low:11,210
High:11,450
Price:11,390
Change:4,400.00
Change %:62.95
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:255
Volume:709,544
Value:11.79 billion
First:11,210
Low:11,150
High:11,350
Price:11,250
Change:4,260.00
Change %:60.94
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:255
Volume:709,544
Value:11.79 billion
First:11,180
Low:11,070
High:11,300
Price:11,210
Change:4,220.00
Change %:60.37
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:36
Number:255
Volume:709,544
Value:11.79 billion
First:11,380
Low:11,030
High:11,500
Price:11,070
Change:4,080.00
Change %:58.37
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:255
Volume:709,544
Value:11.79 billion
First:11,460
Low:11,220
High:11,570
Price:11,220
Change:4,230.00
Change %:60.52
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:11,510
Low:11,240
High:11,700
Price:11,320
Change:4,330.00
Change %:61.95
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:255
Volume:709,544
Value:11.79 billion
First:11,750
Low:11,400
High:11,750
Price:11,400
Change:4,410.00
Change %:63.09
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:255
Volume:709,544
Value:11.79 billion
First:11,950
Low:11,580
High:12,130
Price:11,650
Change:4,660.00
Change %:66.67
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:255
Volume:709,544
Value:11.79 billion
First:11,550
Low:11,550
High:11,840
Price:11,840
Change:4,850.00
Change %:69.39
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:255
Volume:709,544
Value:11.79 billion
First:11,880
Low:11,320
High:11,880
Price:11,480
Change:4,490.00
Change %:64.24
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:37
Number:255
Volume:709,544
Value:11.79 billion
First:11,680
Low:11,370
High:11,700
Price:11,700
Change:4,710.00
Change %:67.38
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:26
Number:255
Volume:709,544
Value:11.79 billion
First:11,310
Low:11,160
High:11,790
Price:11,600
Change:4,610.00
Change %:65.95
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:255
Volume:709,544
Value:11.79 billion
First:11,650
Low:11,300
High:11,790
Price:11,300
Change:4,310.00
Change %:61.66
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:255
Volume:709,544
Value:11.79 billion
First:11,470
Low:11,470
High:11,810
Price:11,720
Change:4,730.00
Change %:67.67
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:00
Number:255
Volume:709,544
Value:11.79 billion
First:13,100
Low:12,340
High:13,100
Price:12,550
Change:5,560.00
Change %:79.54
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:255
Volume:709,544
Value:11.79 billion
First:12,600
Low:12,500
High:12,730
Price:12,730
Change:5,740.00
Change %:82.12
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:255
Volume:709,544
Value:11.79 billion
First:12,340
Low:12,020
High:12,380
Price:12,380
Change:5,390.00
Change %:77.11
Price:6,990
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:255
Volume:709,544
Value:11.79 billion
First:12,070
Low:11,990
High:12,650
Price:12,000
Change:5,010.00
Change %:71.67
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:12,010
Low:12,010
High:12,640
Price:12,480
Change:5,490.00
Change %:78.54
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:59
Number:255
Volume:709,544
Value:11.79 billion
First:12,500
Low:12,370
High:12,510
Price:12,370
Change:5,380.00
Change %:76.97
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:255
Volume:709,544
Value:11.79 billion
First:13,170
Low:12,440
High:13,180
Price:12,990
Change:6,000.00
Change %:85.84
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:12,850
Low:12,500
High:12,850
Price:12,850
Change:5,860.00
Change %:83.83
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:255
Volume:709,544
Value:11.79 billion
First:12,570
Low:12,290
High:12,570
Price:12,360
Change:5,370.00
Change %:76.82
Price:6,990
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:255
Volume:709,544
Value:11.79 billion
First:11,870
Low:11,870
High:12,210
Price:12,210
Change:5,220.00
Change %:74.68
Price:6,990
Change:0.00
Change %:0.00