Tondgooyan Petro

TPEZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,130 1.27

Close: 10,810 1.64

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:58	Number:255 Volume:709,544 Value:11.79 billion	First:10,700 Low:10,670 High:10,990	Price:10,930 Change:60.00 Change %:0.55	Price:10,810 Change:180.00 Change %:1.64
Date : 2024-11-20 00:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:10,900 Low:10,720 High:10,910	Price:10,890 Change:160.00 Change %:1.45	Price:10,990 Change:60.00 Change %:0.54
Date : 2024-11-19 00:59:49	Number:255 Volume:709,544 Value:11.79 billion	First:11,010 Low:10,720 High:11,090	Price:10,800 Change:30.00 Change %:0.28	Price:11,050 Change:280.00 Change %:2.60
Date : 2024-11-18 00:59:55	Number:255 Volume:709,544 Value:11.79 billion	First:10,440 Low:10,440 High:10,910	Price:10,910 Change:310.00 Change %:2.93	Price:10,770 Change:170.00 Change %:1.60
Date : 2024-11-17 00:59:49	Number:255 Volume:709,544 Value:11.79 billion	First:10,870 Low:10,400 High:10,870	Price:10,590 Change:70.00 Change %:0.67	Price:10,600 Change:80.00 Change %:0.76
Date : 2024-11-16 00:58:27	Number:255 Volume:709,544 Value:11.79 billion	First:10,700 Low:10,600 High:10,710	Price:10,710 Change:710.00 Change %:7.10	Price:10,520 Change:520.00 Change %:5.20
Date : 2024-11-05 10:24:39	Number:255 Volume:709,544 Value:11.79 billion	First:10,000 Low:9,850 High:10,190	Price:9,850 Change:760.00 Change %:7.16	Price:10,000 Change:610.00 Change %:5.75
Date : 2024-10-21 12:20:53	Number:255 Volume:709,544 Value:11.79 billion	First:10,340 Low:10,340 High:10,400	Price:10,340 Change:310.00 Change %:2.91	Price:10,610 Change:40.00 Change %:0.38
Date : 2024-10-20 12:29:19	Number:255 Volume:709,544 Value:11.79 billion	First:10,440 Low:10,400 High:10,440	Price:10,400 Change:320.00 Change %:2.99	Price:10,650 Change:70.00 Change %:0.65
Date : 2024-10-19 12:29:07	Number:255 Volume:709,544 Value:11.79 billion	First:10,510 Low:10,480 High:10,540	Price:10,480 Change:320.00 Change %:2.96	Price:10,720 Change:80.00 Change %:0.74
Date : 2024-10-16 12:29:01	Number:255 Volume:709,544 Value:11.79 billion	First:10,540 Low:10,540 High:10,770	Price:10,550 Change:290.00 Change %:2.68	Price:10,800 Change:40.00 Change %:0.37
Date : 2024-10-15 12:29:54	Number:255 Volume:709,544 Value:11.79 billion	First:10,600 Low:10,600 High:11,230	Price:10,700 Change:220.00 Change %:2.02	Price:10,840 Change:80.00 Change %:0.73
Date : 2024-10-14 12:29:38	Number:255 Volume:709,544 Value:11.79 billion	First:10,730 Low:10,710 High:10,990	Price:10,710 Change:330.00 Change %:2.99	Price:10,920 Change:120.00 Change %:1.09
Date : 2024-10-13 12:29:23	Number:255 Volume:709,544 Value:11.79 billion	First:10,890 Low:10,870 High:11,150	Price:11,020 Change:30.00 Change %:0.27	Price:11,040 Change:10.00 Change %:0.09
Date : 2024-10-12 12:28:13	Number:255 Volume:709,544 Value:11.79 billion	First:10,850 Low:10,850 High:11,180	Price:11,000 Change:70.00 Change %:0.63	Price:11,050 Change:20.00 Change %:0.18
Date : 2024-10-09 12:29:56	Number:255 Volume:709,544 Value:11.79 billion	First:10,970 Low:10,970 High:11,100	Price:10,990 Change:90.00 Change %:0.81	Price:11,070 Change:10.00 Change %:0.09
Date : 2024-10-08 12:29:41	Number:255 Volume:709,544 Value:11.79 billion	First:11,010 Low:10,990 High:11,030	Price:11,000 Change:100.00 Change %:0.90	Price:11,080 Change:20.00 Change %:0.18
Date : 2024-10-07 12:29:32	Number:255 Volume:709,544 Value:11.79 billion	First:11,030 Low:11,030 High:11,110	Price:11,030 Change:110.00 Change %:0.99	Price:11,100 Change:40.00 Change %:0.36
Date : 2024-10-06 12:02:15	Number:255 Volume:709,544 Value:11.79 billion	First:11,030 Low:11,030 High:11,030	Price:11,030 Change:210.00 Change %:1.87	Price:11,140 Change:100.00 Change %:0.89
Date : 2024-09-29 10:03:15	Number:255 Volume:709,544 Value:11.79 billion	First:11,130 Low:11,130 High:11,130	Price:11,130 Change:110.00 Change %:0.98	Price:11,240 Change:0.00 Change %:0.00
Date : 2024-09-28 12:19:07	Number:255 Volume:709,544 Value:11.79 billion	First:11,160 Low:11,160 High:11,210	Price:11,160 Change:110.00 Change %:0.98	Price:11,240 Change:30.00 Change %:0.27
Date : 2024-09-25 12:29:51	Number:255 Volume:709,544 Value:11.79 billion	First:11,370 Low:11,270 High:11,470	Price:11,300 Change:70.00 Change %:0.62	Price:11,270 Change:40.00 Change %:0.36
Date : 2024-09-24 12:29:51	Number:255 Volume:709,544 Value:11.79 billion	First:11,150 Low:11,150 High:11,470	Price:11,440 Change:300.00 Change %:2.69	Price:11,230 Change:90.00 Change %:0.81
Date : 2024-09-23 12:29:48	Number:255 Volume:709,544 Value:11.79 billion	First:10,970 Low:10,970 High:11,300	Price:11,280 Change:150.00 Change %:1.35	Price:11,140 Change:10.00 Change %:0.09
Date : 2024-09-22 12:29:56	Number:255 Volume:709,544 Value:11.79 billion	First:11,170 Low:11,000 High:11,250	Price:11,170 Change:30.00 Change %:0.27	Price:11,130 Change:10.00 Change %:0.09
Date : 2024-09-18 12:29:57	Number:255 Volume:709,544 Value:11.79 billion	First:11,240 Low:11,060 High:11,300	Price:11,280 Change:180.00 Change %:1.62	Price:11,140 Change:40.00 Change %:0.36
Date : 2024-09-17 12:29:59	Number:255 Volume:709,544 Value:11.79 billion	First:11,090 Low:10,990 High:11,300	Price:11,240 Change:160.00 Change %:1.44	Price:11,100 Change:20.00 Change %:0.18
Date : 2024-09-16 12:29:49	Number:255 Volume:709,544 Value:11.79 billion	First:10,900 Low:10,860 High:11,170	Price:11,000 Change:90.00 Change %:0.81	Price:11,080 Change:10.00 Change %:0.09
Date : 2024-09-15 12:29:34	Number:255 Volume:709,544 Value:11.79 billion	First:11,260 Low:10,870 High:11,260	Price:10,910 Change:190.00 Change %:1.71	Price:11,090 Change:10.00 Change %:0.09
Date : 2024-09-14 12:29:47	Number:255 Volume:709,544 Value:11.79 billion	First:11,430 Low:10,880 High:11,430	Price:11,000 Change:110.00 Change %:0.99	Price:11,100 Change:10.00 Change %:0.09

Tondgooyan Petro

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close