Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,258 66.71
Close: 3,779 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 1,258 Close 3,779 0.00
High 1,258 Low 1,258
Volume 328,302 Times 20
Price Range:  3,666 - 3,892 Value 1.24 billion
Base volume 5.269 Million Volume limit 1 - 200,000

Trades

2026-02-28
True Legal
4 Number of buyers 2
111,119 Purchase volume 210,376
8 Seller number -
321,495 Sales volume -
210,376 Change of ownership 210,376

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number2,324 Buy3,762 Sell3,849 Number10,000 Order1
Order1 Number13,800 Buy3,761 Sell3,850 Number47,380 Order2
Order1 Number13,497 Buy3,756 Sell3,879 Number10,000 Order1
Order1 Number14,001 Buy3,748 Sell3,880 Number36,500 Order1
Order1 Number14,000 Buy3,728 Sell3,884 Number4,285 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 100 دوره 9 ماهه
سود TTM 103
P/E TTM 36.579

DPS

The last assembly 2023-03-20
Real profit -227 P/E مجمع -16.65
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 41.95 % Rank 340
6 Months 39.63 % Rank 487
9 Months 16.34 % Rank 658
1 year old 16.34 % Rank 711
Big
Medium
Small
Growth Middle Value
18.895 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:13:12 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-25 12:29:31 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-24 12:26:12 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-23 12:24:38 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-22 12:29:33 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-21 12:27:36 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-18 12:13:04 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-17 12:27:04 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-16 12:17:58 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-15 12:24:50 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-14 12:27:32 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-10 12:22:12 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-09 12:29:08 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-08 10:50:39 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2026-02-07 12:29:45 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 7,830 44,170 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-28
Symbol : PMRZ Last : 4,850 48,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-28
Symbol : CHPZ Last : 2,670 7,090 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-28
Symbol : PKER Last : 16,620 34,690 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-28
Symbol : PFSP Last : 273.00 596 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-28
Symbol : PKLJ Last : 2,410 10,160 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-28
Symbol : SSIN Last : 1,027 5,960 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-28
Symbol : MFMP Last : 1,573 4,140 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-28
Symbol : TPEZ Last : 3,360 10,350 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-28
Symbol : PFAN Last : 339.00 3,987 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-28
More

Comments & Analysis