Golestan Petro.
STNP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
4,303
13.87
Close:
3,779
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,303 | Close | 3,779 0.00 |
High | 4,303 | Low | 4,303 |
Volume | 328,302 | Times | 20 |
Price Range: | 3,666 - 3,892 | Value | 1.24 billion |
Base volume | 5.269 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
4 | Number of buyers | 2 |
111,119 | Purchase volume | 210,376 |
8 | Seller number | - |
321,495 | Sales volume | - |
210,376 | Change of ownership | 210,376 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,324 | Buy3,762 | Sell3,849 | Number10,000 | Order1 |
Order1 | Number13,800 | Buy3,761 | Sell3,850 | Number47,380 | Order2 |
Order1 | Number13,497 | Buy3,756 | Sell3,879 | Number10,000 | Order1 |
Order1 | Number14,001 | Buy3,748 | Sell3,880 | Number36,500 | Order1 |
Order1 | Number14,000 | Buy3,728 | Sell3,884 | Number4,285 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 100 | دوره | 9 ماهه |
سود TTM | 103 | ||
P/E TTM | 36.579 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -227 | P/E مجمع | -16.65 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 41.95 % | Rank | 340 |
6 Months | 39.63 % | Rank | 487 |
9 Months | 16.34 % | Rank | 658 |
1 year old | 16.34 % | Rank | 711 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.895 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:04 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-13 11:43:28 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-09 12:25:11 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-08 12:29:27 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-07 11:47:45 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-06 12:19:06 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-03 12:28:17 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-04-02 12:29:50 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-30 12:26:26 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-27 12:29:56 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-26 12:29:27 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-25 12:26:46 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-18 12:29:28 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-17 12:29:27 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Date : 2024-03-16 12:29:57 | Close : 3,779 | Change % : 0.00 | Volume : 328,302 | Times : 20 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |