Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 1,678 55.60
Close: 3,779 0.00

Last Trade

01:43
Feature Amounts Feature Amounts
Open 1,678 Close 3,779 0.00
High 1,678 Low 1,678
Volume 328,302 Times 20
Price Range:  3,666 - 3,892 Value 1.24 billion
Base volume 5.269 Million Volume limit 1 - 200,000

Trades

01:43
True Legal
4 Number of buyers 2
111,119 Purchase volume 210,376
8 Seller number -
321,495 Sales volume -
210,376 Change of ownership 210,376

Ask / Bid

01:43
Order Number Buy Sell Number Order
Order1 Number2,324 Buy3,762 Sell3,849 Number10,000 Order1
Order1 Number13,800 Buy3,761 Sell3,850 Number47,380 Order2
Order1 Number13,497 Buy3,756 Sell3,879 Number10,000 Order1
Order1 Number14,001 Buy3,748 Sell3,880 Number36,500 Order1
Order1 Number14,000 Buy3,728 Sell3,884 Number4,285 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 100 دوره 9 ماهه
سود TTM 103
P/E TTM 36.579

DPS

The last assembly 2023-03-20
Real profit -227 P/E مجمع -16.65
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 41.95 % Rank 340
6 Months 39.63 % Rank 487
9 Months 16.34 % Rank 658
1 year old 16.34 % Rank 711
Big
Medium
Small
Growth Middle Value
18.895 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-29 22:35:48 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-28 01:57:50 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-11 01:43:43 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-10 01:59:03 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-09 00:52:08 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-08 01:59:54 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-07 01:57:59 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-03 01:43:06 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-02 01:27:24 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-06-01 01:59:43 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-05-31 01:59:55 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-05-28 01:59:28 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-05-27 01:51:55 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-05-26 01:53:25 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-05-25 01:50:14 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:55
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis