Golestan Petro.
STNP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
4,303
13.87
Close:
3,779
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 12:29:04 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,303
Low:4,303
High:4,303
|
Price:4,303
Change:524.00
Change %:13.87
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:43:28 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,228
Low:4,228
High:4,283
|
Price:4,228
Change:449.00
Change %:11.88
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:25:11 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,249
Low:4,248
High:4,370
|
Price:4,370
Change:591.00
Change %:15.64
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:27 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,415
Low:4,312
High:4,454
|
Price:4,312
Change:533.00
Change %:14.10
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:47:45 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,418
Low:4,415
High:4,418
|
Price:4,415
Change:636.00
Change %:16.83
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:19:06 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,455
Low:4,454
High:4,456
|
Price:4,454
Change:675.00
Change %:17.86
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:28:17 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,504
Low:4,504
High:4,740
|
Price:4,504
Change:725.00
Change %:19.19
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:50 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,601
Low:4,594
High:4,628
|
Price:4,617
Change:838.00
Change %:22.18
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:26:26 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,820
Low:4,571
High:4,853
|
Price:4,770
Change:991.00
Change %:26.22
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:56 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,458
Low:4,458
High:4,727
|
Price:4,727
Change:948.00
Change %:25.09
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:27 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,590
Low:4,590
High:4,590
|
Price:4,590
Change:811.00
Change %:21.46
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:26:46 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,964
Low:4,676
High:4,964
|
Price:4,676
Change:897.00
Change %:23.74
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:28 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,680
Low:4,679
High:4,680
|
Price:4,680
Change:901.00
Change %:23.84
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:27 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,544
Low:4,544
High:4,544
|
Price:4,544
Change:765.00
Change %:20.24
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:57 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,422
Low:4,418
High:4,422
|
Price:4,422
Change:643.00
Change %:17.02
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:42 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,183
Low:4,183
High:4,441
|
Price:4,441
Change:662.00
Change %:17.52
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:58 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,368
Low:4,114
High:4,368
|
Price:4,114
Change:335.00
Change %:8.87
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:49 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,241
Low:4,241
High:4,241
|
Price:4,241
Change:462.00
Change %:12.23
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 15:48:35 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,189
Low:4,189
High:4,189
|
Price:4,189
Change:410.00
Change %:10.85
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:13:31 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,121
Low:4,121
High:4,121
|
Price:4,121
Change:342.00
Change %:9.05
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:58 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:4,003
Low:3,772
High:4,003
|
Price:4,003
Change:224.00
Change %:5.93
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:53 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,941
Low:3,941
High:3,941
|
Price:3,941
Change:162.00
Change %:4.29
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:26:45 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,911
Low:3,911
High:3,911
|
Price:3,911
Change:132.00
Change %:3.49
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:27:16 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,900
Low:3,900
High:3,900
|
Price:3,900
Change:121.00
Change %:3.20
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 11:32:58 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,863
Low:3,863
High:3,863
|
Price:3,863
Change:84.00
Change %:2.22
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:25:26 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,700
Low:3,648
High:3,852
|
Price:3,852
Change:73.00
Change %:1.93
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:26:48 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,614
Low:3,600
High:3,777
|
Price:3,770
Change:9.00
Change %:0.24
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:35 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,700
Low:3,632
High:3,700
|
Price:3,685
Change:94.00
Change %:2.49
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:32 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,665
Low:3,665
High:3,700
|
Price:3,700
Change:79.00
Change %:2.09
|
Price:3,779
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:23:25 |
Number:20
Volume:328,302
Value:1.24 billion
|
First:3,727
Low:3,670
High:3,840
|
Price:3,670
Change:109.00
Change %:2.88
|
Price:3,779
Change:0.00
Change %:0.00
|