Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,295 65.73
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:22:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,296
Low:1,295
High:1,375
Price:1,295
Change:2,484.00
Change %:65.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,336
Low:1,333
High:1,384
Price:1,333
Change:2,446.00
Change %:64.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-08 10:50:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,391
Low:1,373
High:1,392
Price:1,373
Change:2,406.00
Change %:63.67
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,411
Low:1,389
High:1,443
Price:1,425
Change:2,354.00
Change %:62.29
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:20
Volume:328,302
Value:1.24 billion
First:1,400
Low:1,370
High:1,413
Price:1,413
Change:2,366.00
Change %:62.61
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:37
Number:20
Volume:328,302
Value:1.24 billion
First:1,370
Low:1,348
High:1,374
Price:1,374
Change:2,405.00
Change %:63.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,337
Low:1,316
High:1,337
Price:1,337
Change:2,442.00
Change %:64.62
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:20
Volume:328,302
Value:1.24 billion
First:1,300
Low:1,266
High:1,300
Price:1,299
Change:2,480.00
Change %:65.63
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,204
Low:1,204
High:1,265
Price:1,265
Change:2,514.00
Change %:66.53
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:23
Number:20
Volume:328,302
Value:1.24 billion
First:1,630
Low:1,539
High:1,631
Price:1,540
Change:2,239.00
Change %:59.25
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:20
Number:20
Volume:328,302
Value:1.24 billion
First:1,590
Low:1,536
High:1,592
Price:1,592
Change:2,187.00
Change %:57.87
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,494
Low:1,494
High:1,586
Price:1,586
Change:2,193.00
Change %:58.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-04 12:09:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,540
Low:1,540
High:1,540
Price:1,540
Change:2,239.00
Change %:59.25
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,570
Low:1,570
High:1,650
Price:1,589
Change:2,190.00
Change %:57.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:21
Number:20
Volume:328,302
Value:1.24 billion
First:1,600
Low:1,598
High:1,600
Price:1,598
Change:2,181.00
Change %:57.71
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-29 11:57:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,650
Low:1,645
High:1,699
Price:1,645
Change:2,134.00
Change %:56.47
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,693
Low:1,690
High:1,747
Price:1,690
Change:2,089.00
Change %:55.28
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,751
Low:1,680
High:1,751
Price:1,721
Change:2,058.00
Change %:54.46
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-24 12:16:34
Number:20
Volume:328,302
Value:1.24 billion
First:1,699
Low:1,698
High:1,700
Price:1,700
Change:2,079.00
Change %:55.02
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:30
Number:20
Volume:328,302
Value:1.24 billion
First:1,638
Low:1,613
High:1,654
Price:1,654
Change:2,125.00
Change %:56.23
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,608
Low:1,573
High:1,608
Price:1,608
Change:2,171.00
Change %:57.45
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:47
Number:20
Volume:328,302
Value:1.24 billion
First:1,563
Low:1,531
High:1,563
Price:1,563
Change:2,216.00
Change %:58.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:20
Number:20
Volume:328,302
Value:1.24 billion
First:1,518
Low:1,518
High:1,518
Price:1,518
Change:2,261.00
Change %:59.83
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-17 12:23:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,454
Low:1,454
High:1,479
Price:1,479
Change:2,300.00
Change %:60.86
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,436
Low:1,436
High:1,436
Price:1,436
Change:2,343.00
Change %:62.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:26
Number:20
Volume:328,302
Value:1.24 billion
First:1,400
Low:1,377
High:1,414
Price:1,379
Change:2,400.00
Change %:63.51
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,410
Low:1,368
High:1,427
Price:1,400
Change:2,379.00
Change %:62.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,480
Low:1,396
High:1,480
Price:1,420
Change:2,359.00
Change %:62.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,504
Low:1,435
High:1,504
Price:1,435
Change:2,344.00
Change %:62.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,485
Low:1,461
High:1,500
Price:1,461
Change:2,318.00
Change %:61.34
Price:3,779
Change:0.00
Change %:0.00