Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 1,678 55.60
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:43:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,678
Low:1,678
High:1,678
Price:1,678
Change:2,101.00
Change %:55.60
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-29 22:35:48
Number:20
Volume:328,302
Value:1.24 billion
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:2,096.00
Change %:55.46
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-28 01:57:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,695
Low:1,695
High:1,695
Price:1,695
Change:2,084.00
Change %:55.15
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-11 01:43:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,822
Low:1,720
High:1,825
Price:1,720
Change:2,059.00
Change %:54.49
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:03
Number:20
Volume:328,302
Value:1.24 billion
First:1,710
Low:1,706
High:1,809
Price:1,809
Change:1,970.00
Change %:52.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-09 00:52:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,791
Low:1,728
High:1,791
Price:1,728
Change:2,051.00
Change %:54.27
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,865
Low:1,757
High:1,865
Price:1,757
Change:2,022.00
Change %:53.51
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,811
Low:1,811
High:1,849
Price:1,811
Change:1,968.00
Change %:52.08
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-03 01:43:06
Number:20
Volume:328,302
Value:1.24 billion
First:1,836
Low:1,836
High:1,836
Price:1,836
Change:1,943.00
Change %:51.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-02 01:27:24
Number:20
Volume:328,302
Value:1.24 billion
First:1,931
Low:1,874
High:1,949
Price:1,874
Change:1,905.00
Change %:50.41
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,896
Low:1,880
High:1,992
Price:1,950
Change:1,829.00
Change %:48.40
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,967
Low:1,853
High:1,967
Price:1,967
Change:1,812.00
Change %:47.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:28
Number:20
Volume:328,302
Value:1.24 billion
First:1,941
Low:1,941
High:1,941
Price:1,941
Change:1,838.00
Change %:48.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-27 01:51:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,920
Low:1,920
High:1,920
Price:1,920
Change:1,859.00
Change %:49.19
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-26 01:53:25
Number:20
Volume:328,302
Value:1.24 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:1,880.00
Change %:49.75
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-25 01:50:14
Number:20
Volume:328,302
Value:1.24 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:1,908.00
Change %:50.49
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:1,946.00
Change %:51.50
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-21 01:53:32
Number:20
Volume:328,302
Value:1.24 billion
First:1,710
Low:1,705
High:1,809
Price:1,809
Change:1,970.00
Change %:52.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,773
Low:1,700
High:1,773
Price:1,720
Change:2,059.00
Change %:54.49
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-19 07:04:52
Number:20
Volume:328,302
Value:1.24 billion
First:1,710
Low:1,710
High:1,722
Price:1,722
Change:2,057.00
Change %:54.43
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:47
Number:20
Volume:328,302
Value:1.24 billion
First:1,610
Low:1,610
High:1,695
Price:1,695
Change:2,084.00
Change %:55.15
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:05
Number:20
Volume:328,302
Value:1.24 billion
First:1,630
Low:1,613
High:1,673
Price:1,623
Change:2,156.00
Change %:57.05
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,635
Low:1,635
High:1,678
Price:1,658
Change:2,121.00
Change %:56.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,701
Low:1,658
High:1,719
Price:1,662
Change:2,117.00
Change %:56.02
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:47
Number:20
Volume:328,302
Value:1.24 billion
First:1,735
Low:1,700
High:1,737
Price:1,736
Change:2,043.00
Change %:54.06
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-11 01:55:07
Number:20
Volume:328,302
Value:1.24 billion
First:1,654
Low:1,651
High:1,670
Price:1,660
Change:2,119.00
Change %:56.07
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,691
Low:1,689
High:1,739
Price:1,689
Change:2,090.00
Change %:55.31
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:30
Number:20
Volume:328,302
Value:1.24 billion
First:1,734
Low:1,727
High:1,742
Price:1,742
Change:2,037.00
Change %:53.90
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:31
Number:20
Volume:328,302
Value:1.24 billion
First:1,701
Low:1,665
High:1,701
Price:1,701
Change:2,078.00
Change %:54.99
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,680
Low:1,591
High:1,686
Price:1,686
Change:2,093.00
Change %:55.39
Price:3,779
Change:0.00
Change %:0.00