Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,523 59.70
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 10:31:35
Number:20
Volume:328,302
Value:1.24 billion
First:1,523
Low:1,523
High:1,523
Price:1,523
Change:2,256.00
Change %:59.70
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-18 11:01:48
Number:20
Volume:328,302
Value:1.24 billion
First:1,528
Low:1,528
High:1,528
Price:1,528
Change:2,251.00
Change %:59.57
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-17 12:17:04
Number:20
Volume:328,302
Value:1.24 billion
First:1,540
Low:1,540
High:1,540
Price:1,540
Change:2,239.00
Change %:59.25
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-16 12:04:02
Number:20
Volume:328,302
Value:1.24 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:2,234.00
Change %:59.12
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-13 09:27:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,551
Low:1,551
High:1,551
Price:1,551
Change:2,228.00
Change %:58.96
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-12 10:12:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,555
Low:1,555
High:1,555
Price:1,555
Change:2,224.00
Change %:58.85
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-11 10:37:44
Number:20
Volume:328,302
Value:1.24 billion
First:1,561
Low:1,561
High:1,561
Price:1,561
Change:2,218.00
Change %:58.69
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:41
Number:20
Volume:328,302
Value:1.24 billion
First:1,563
Low:1,563
High:1,563
Price:1,563
Change:2,216.00
Change %:58.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:53
Number:20
Volume:328,302
Value:1.24 billion
First:1,586
Low:1,586
High:1,586
Price:1,586
Change:2,193.00
Change %:58.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:35
Number:20
Volume:328,302
Value:1.24 billion
First:1,601
Low:1,601
High:1,601
Price:1,601
Change:2,178.00
Change %:57.63
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-15 11:56:53
Number:20
Volume:328,302
Value:1.24 billion
First:1,608
Low:1,608
High:1,608
Price:1,608
Change:2,171.00
Change %:57.45
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-14 11:11:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:2,163.00
Change %:57.24
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,624
Low:1,624
High:1,624
Price:1,624
Change:2,155.00
Change %:57.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-12 11:50:56
Number:20
Volume:328,302
Value:1.24 billion
First:1,631
Low:1,631
High:1,631
Price:1,631
Change:2,148.00
Change %:56.84
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-09 11:52:18
Number:20
Volume:328,302
Value:1.24 billion
First:1,637
Low:1,637
High:1,637
Price:1,637
Change:2,142.00
Change %:56.68
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-07-01 01:43:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,678
Low:1,678
High:1,678
Price:1,678
Change:2,101.00
Change %:55.60
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-29 22:35:48
Number:20
Volume:328,302
Value:1.24 billion
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:2,096.00
Change %:55.46
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-28 01:57:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,695
Low:1,695
High:1,695
Price:1,695
Change:2,084.00
Change %:55.15
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-11 01:43:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,822
Low:1,720
High:1,825
Price:1,720
Change:2,059.00
Change %:54.49
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:03
Number:20
Volume:328,302
Value:1.24 billion
First:1,710
Low:1,706
High:1,809
Price:1,809
Change:1,970.00
Change %:52.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-09 00:52:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,791
Low:1,728
High:1,791
Price:1,728
Change:2,051.00
Change %:54.27
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,865
Low:1,757
High:1,865
Price:1,757
Change:2,022.00
Change %:53.51
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,811
Low:1,811
High:1,849
Price:1,811
Change:1,968.00
Change %:52.08
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-03 01:43:06
Number:20
Volume:328,302
Value:1.24 billion
First:1,836
Low:1,836
High:1,836
Price:1,836
Change:1,943.00
Change %:51.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-02 01:27:24
Number:20
Volume:328,302
Value:1.24 billion
First:1,931
Low:1,874
High:1,949
Price:1,874
Change:1,905.00
Change %:50.41
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,896
Low:1,880
High:1,992
Price:1,950
Change:1,829.00
Change %:48.40
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,967
Low:1,853
High:1,967
Price:1,967
Change:1,812.00
Change %:47.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:28
Number:20
Volume:328,302
Value:1.24 billion
First:1,941
Low:1,941
High:1,941
Price:1,941
Change:1,838.00
Change %:48.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-27 01:51:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,920
Low:1,920
High:1,920
Price:1,920
Change:1,859.00
Change %:49.19
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-05-26 01:53:25
Number:20
Volume:328,302
Value:1.24 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:1,880.00
Change %:49.75
Price:3,779
Change:0.00
Change %:0.00