Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,379 63.51
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-02 12:29:26
Number:20
Volume:328,302
Value:1.24 billion
First:1,400
Low:1,377
High:1,414
Price:1,379
Change:2,400.00
Change %:63.51
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,410
Low:1,368
High:1,427
Price:1,400
Change:2,379.00
Change %:62.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,480
Low:1,396
High:1,480
Price:1,420
Change:2,359.00
Change %:62.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,504
Low:1,435
High:1,504
Price:1,435
Change:2,344.00
Change %:62.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,485
Low:1,461
High:1,500
Price:1,461
Change:2,318.00
Change %:61.34
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,530
Low:1,483
High:1,531
Price:1,513
Change:2,266.00
Change %:59.96
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-23 12:15:24
Number:20
Volume:328,302
Value:1.24 billion
First:1,503
Low:1,456
High:1,504
Price:1,496
Change:2,283.00
Change %:60.41
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:20
Volume:328,302
Value:1.24 billion
First:1,432
Low:1,429
High:1,509
Price:1,478
Change:2,301.00
Change %:60.89
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:22
Number:20
Volume:328,302
Value:1.24 billion
First:1,450
Low:1,450
High:1,490
Price:1,480
Change:2,299.00
Change %:60.84
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,463
Low:1,463
High:1,529
Price:1,463
Change:2,316.00
Change %:61.29
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,511
Low:1,475
High:1,513
Price:1,500
Change:2,279.00
Change %:60.31
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,540
Low:1,455
High:1,540
Price:1,484
Change:2,295.00
Change %:60.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:20
Volume:328,302
Value:1.24 billion
First:1,500
Low:1,472
High:1,502
Price:1,501
Change:2,278.00
Change %:60.28
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:20
Volume:328,302
Value:1.24 billion
First:1,426
Low:1,413
High:1,492
Price:1,465
Change:2,314.00
Change %:61.23
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:09
Number:20
Volume:328,302
Value:1.24 billion
First:1,392
Low:1,392
High:1,460
Price:1,432
Change:2,347.00
Change %:62.11
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,422
Low:1,417
High:1,430
Price:1,429
Change:2,350.00
Change %:62.19
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,475
Low:1,446
High:1,483
Price:1,482
Change:2,297.00
Change %:60.78
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,410
Low:1,410
High:1,494
Price:1,494
Change:2,285.00
Change %:60.47
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:11
Number:20
Volume:328,302
Value:1.24 billion
First:1,420
Low:1,416
High:1,479
Price:1,431
Change:2,348.00
Change %:62.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,460
Low:1,455
High:1,514
Price:1,455
Change:2,324.00
Change %:61.50
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,474
Low:1,459
High:1,539
Price:1,460
Change:2,319.00
Change %:61.37
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:24
Number:20
Volume:328,302
Value:1.24 billion
First:1,508
Low:1,504
High:1,520
Price:1,504
Change:2,275.00
Change %:60.20
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:24
Number:20
Volume:328,302
Value:1.24 billion
First:1,558
Low:1,510
High:1,558
Price:1,515
Change:2,264.00
Change %:59.91
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-29 12:17:34
Number:20
Volume:328,302
Value:1.24 billion
First:1,513
Low:1,513
High:1,513
Price:1,513
Change:2,266.00
Change %:59.96
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-28 12:11:11
Number:20
Volume:328,302
Value:1.24 billion
First:1,460
Low:1,460
High:1,470
Price:1,470
Change:2,309.00
Change %:61.10
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-27 12:12:42
Number:20
Volume:328,302
Value:1.24 billion
First:1,431
Low:1,404
High:1,431
Price:1,431
Change:2,348.00
Change %:62.13
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-26 12:08:01
Number:20
Volume:328,302
Value:1.24 billion
First:1,389
Low:1,352
High:1,392
Price:1,392
Change:2,387.00
Change %:63.17
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:31
Number:20
Volume:328,302
Value:1.24 billion
First:1,314
Low:1,314
High:1,353
Price:1,353
Change:2,426.00
Change %:64.20
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-22 12:09:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,292
Low:1,285
High:1,343
Price:1,321
Change:2,458.00
Change %:65.04
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:42
Number:20
Volume:328,302
Value:1.24 billion
First:1,312
Low:1,312
High:1,346
Price:1,312
Change:2,467.00
Change %:65.28
Price:3,779
Change:0.00
Change %:0.00