Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,470 61.10
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 11:58:18
Number:20
Volume:328,302
Value:1.24 billion
First:1,428
Low:1,428
High:1,428
Price:1,428
Change:2,351.00
Change %:62.21
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:40
Number:20
Volume:328,302
Value:1.24 billion
First:1,424
Low:1,381
High:1,450
Price:1,434
Change:2,345.00
Change %:62.05
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:48
Number:20
Volume:328,302
Value:1.24 billion
First:1,389
Low:1,389
High:1,419
Price:1,419
Change:2,360.00
Change %:62.45
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:43
Number:20
Volume:328,302
Value:1.24 billion
First:1,371
Low:1,371
High:1,409
Price:1,379
Change:2,400.00
Change %:63.51
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,413
Low:1,407
High:1,465
Price:1,407
Change:2,372.00
Change %:62.77
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-06-01 12:43:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,469
Low:1,415
High:1,469
Price:1,415
Change:2,364.00
Change %:62.56
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-31 12:57:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:2,352.00
Change %:62.24
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-30 12:53:13
Number:20
Volume:328,302
Value:1.24 billion
First:1,386
Low:1,386
High:1,386
Price:1,386
Change:2,393.00
Change %:63.32
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-26 12:16:25
Number:20
Volume:328,302
Value:1.24 billion
First:1,346
Low:1,346
High:1,346
Price:1,346
Change:2,433.00
Change %:64.38
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-25 13:04:56
Number:20
Volume:328,302
Value:1.24 billion
First:1,307
Low:1,307
High:1,307
Price:1,307
Change:2,472.00
Change %:65.41
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-20 11:58:44
Number:20
Volume:328,302
Value:1.24 billion
First:1,269
Low:1,268
High:1,269
Price:1,269
Change:2,510.00
Change %:66.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-05-19 13:03:16
Number:20
Volume:328,302
Value:1.24 billion
First:1,186
Low:1,186
High:1,258
Price:1,258
Change:2,521.00
Change %:66.71
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-28 09:13:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,258
Low:1,258
High:1,258
Price:1,258
Change:2,521.00
Change %:66.71
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:31
Number:20
Volume:328,302
Value:1.24 billion
First:1,240
Low:1,182
High:1,240
Price:1,210
Change:2,569.00
Change %:67.98
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,180
Low:1,180
High:1,230
Price:1,204
Change:2,575.00
Change %:68.14
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:38
Number:20
Volume:328,302
Value:1.24 billion
First:1,176
Low:1,176
High:1,199
Price:1,194
Change:2,585.00
Change %:68.40
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:20
Volume:328,302
Value:1.24 billion
First:1,167
Low:1,162
High:1,200
Price:1,177
Change:2,602.00
Change %:68.85
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,267
Low:1,195
High:1,267
Price:1,195
Change:2,584.00
Change %:68.38
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-18 12:13:04
Number:20
Volume:328,302
Value:1.24 billion
First:1,209
Low:1,209
High:1,233
Price:1,233
Change:2,546.00
Change %:67.37
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:04
Number:20
Volume:328,302
Value:1.24 billion
First:1,190
Low:1,188
High:1,235
Price:1,201
Change:2,578.00
Change %:68.22
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-16 12:17:58
Number:20
Volume:328,302
Value:1.24 billion
First:1,250
Low:1,220
High:1,250
Price:1,221
Change:2,558.00
Change %:67.69
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,257
Low:1,257
High:1,262
Price:1,257
Change:2,522.00
Change %:66.74
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:32
Number:20
Volume:328,302
Value:1.24 billion
First:1,310
Low:1,261
High:1,337
Price:1,262
Change:2,517.00
Change %:66.61
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,296
Low:1,295
High:1,375
Price:1,295
Change:2,484.00
Change %:65.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,336
Low:1,333
High:1,384
Price:1,333
Change:2,446.00
Change %:64.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-08 10:50:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,391
Low:1,373
High:1,392
Price:1,373
Change:2,406.00
Change %:63.67
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,411
Low:1,389
High:1,443
Price:1,425
Change:2,354.00
Change %:62.29
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:20
Volume:328,302
Value:1.24 billion
First:1,400
Low:1,370
High:1,413
Price:1,413
Change:2,366.00
Change %:62.61
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:37
Number:20
Volume:328,302
Value:1.24 billion
First:1,370
Low:1,348
High:1,374
Price:1,374
Change:2,405.00
Change %:63.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,337
Low:1,316
High:1,337
Price:1,337
Change:2,442.00
Change %:64.62
Price:3,779
Change:0.00
Change %:0.00