Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,288 65.92
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,199
Low:1,183
High:1,254
Price:1,254
Change:2,525.00
Change %:66.82
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:14
Number:20
Volume:328,302
Value:1.24 billion
First:1,245
Low:1,190
High:1,252
Price:1,218
Change:2,561.00
Change %:67.77
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:38
Number:20
Volume:328,302
Value:1.24 billion
First:1,240
Low:1,191
High:1,255
Price:1,220
Change:2,559.00
Change %:67.72
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,193
Low:1,188
High:1,260
Price:1,211
Change:2,568.00
Change %:67.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:32
Number:20
Volume:328,302
Value:1.24 billion
First:1,268
Low:1,221
High:1,268
Price:1,223
Change:2,556.00
Change %:67.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-04 12:14:20
Number:20
Volume:328,302
Value:1.24 billion
First:1,250
Low:1,250
High:1,290
Price:1,269
Change:2,510.00
Change %:66.42
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,231
Low:1,231
High:1,245
Price:1,231
Change:2,548.00
Change %:67.43
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:11
Number:20
Volume:328,302
Value:1.24 billion
First:1,307
Low:1,237
High:1,307
Price:1,237
Change:2,542.00
Change %:67.27
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,303
Low:1,285
High:1,307
Price:1,289
Change:2,490.00
Change %:65.89
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:47
Number:20
Volume:328,302
Value:1.24 billion
First:1,287
Low:1,262
High:1,291
Price:1,291
Change:2,488.00
Change %:65.84
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:10
Number:20
Volume:328,302
Value:1.24 billion
First:1,233
Low:1,231
High:1,270
Price:1,267
Change:2,512.00
Change %:66.47
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:2,545.00
Change %:67.35
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:30
Number:20
Volume:328,302
Value:1.24 billion
First:1,265
Low:1,247
High:1,265
Price:1,247
Change:2,532.00
Change %:67.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:49
Number:20
Volume:328,302
Value:1.24 billion
First:1,285
Low:1,285
High:1,309
Price:1,285
Change:2,494.00
Change %:66.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-21 10:43:09
Number:20
Volume:328,302
Value:1.24 billion
First:1,291
Low:1,291
High:1,291
Price:1,291
Change:2,488.00
Change %:65.84
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-20 12:25:03
Number:20
Volume:328,302
Value:1.24 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:2,484.00
Change %:65.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-17 11:49:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,308
Low:1,307
High:1,308
Price:1,307
Change:2,472.00
Change %:65.41
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-16 11:45:11
Number:20
Volume:328,302
Value:1.24 billion
First:1,318
Low:1,318
High:1,319
Price:1,318
Change:2,461.00
Change %:65.12
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:20
Number:20
Volume:328,302
Value:1.24 billion
First:1,370
Low:1,333
High:1,386
Price:1,333
Change:2,446.00
Change %:64.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:18
Number:20
Volume:328,302
Value:1.24 billion
First:1,362
Low:1,361
High:1,438
Price:1,361
Change:2,418.00
Change %:63.99
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,390
Low:1,372
High:1,407
Price:1,373
Change:2,406.00
Change %:63.67
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-09 12:23:03
Number:20
Volume:328,302
Value:1.24 billion
First:1,445
Low:1,367
High:1,445
Price:1,391
Change:2,388.00
Change %:63.19
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:03
Number:20
Volume:328,302
Value:1.24 billion
First:1,379
Low:1,379
High:1,428
Price:1,401
Change:2,378.00
Change %:62.93
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-07 12:06:17
Number:20
Volume:328,302
Value:1.24 billion
First:1,390
Low:1,354
High:1,433
Price:1,389
Change:2,390.00
Change %:63.24
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-06 11:57:56
Number:20
Volume:328,302
Value:1.24 billion
First:1,420
Low:1,390
High:1,432
Price:1,390
Change:2,389.00
Change %:63.22
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:35
Number:20
Volume:328,302
Value:1.24 billion
First:1,411
Low:1,411
High:1,497
Price:1,460
Change:2,319.00
Change %:61.37
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-09-02 12:22:29
Number:20
Volume:328,302
Value:1.24 billion
First:1,419
Low:1,419
High:1,419
Price:1,419
Change:2,360.00
Change %:62.45
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-31 12:22:53
Number:20
Volume:328,302
Value:1.24 billion
First:1,436
Low:1,436
High:1,436
Price:1,436
Change:2,343.00
Change %:62.00
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-30 09:15:28
Number:20
Volume:328,302
Value:1.24 billion
First:1,438
Low:1,438
High:1,438
Price:1,438
Change:2,341.00
Change %:61.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-08-27 09:57:30
Number:20
Volume:328,302
Value:1.24 billion
First:1,482
Low:1,482
High:1,482
Price:1,482
Change:2,297.00
Change %:60.78
Price:3,779
Change:0.00
Change %:0.00