Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 3,952 4.58
Close: 3,779 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 1,630 158,350 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PKHA

 Last : 5,780 55,290 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PGHZ

 Last : 3,290 83,600 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SHFS

 Last : 58.00 1,908 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PFAN

 Last : 90.00 5,250 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SSIN

 Last : 73.00 4,499 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PKER

 Last : 190.00 19,680 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : NORI

 Last : 17,220 189,850 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PESP

 Last : 15,100 173,450 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FAPP

 Last : 2,634 7,300 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : TPEZ

 Last : 560.00 18,130 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : MFMP

 Last : 494.00 3,061 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PFSP

 Last : 44.00 825 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : CHPZ

 Last : 850.00 46,500 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PMRZ

 Last : 2,250 152,650 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PKLJ

 Last : 120.00 7,940 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : IPTR

 Last : 21.00 1,840 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PJMZ

 Last : 2,160 53,750 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : JPPC

 Last : 16,850 197,140 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PARK

 Last : 90.00 31,060 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : AMLH

 Last : 740.00 25,180 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : APOZ

 Last : 3,300 86,550 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PJHP

 Last : 20.00 815 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PDRP

 Last : 39.00 840 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PZGZ

 Last : 6,600 136,700 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PARS

 Last : 17.00 2,612 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PTAP

 Last : 120.00 16,060 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SHSI

 Last : 157.00 4,204 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : NKOL

 Last : 550.00 8,470 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : PKZP

 Last : 2,970 17,040 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : بوعلی

 Last : 10,000 79,000 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : شگامرن

 Last : 12,150 201,350 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-03-16

Symbol : شکام

 Last : 428.00 4,419 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2024-05-01